Micron Technology xStock Historical Data

MUx Page 32
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 AM $1,141.46
-0.19%
$40.18 million $102,472
Jun 29, 2 AM $1,144.66
-0.20%
$40.29 million $96,807
Jun 29, 1 AM $1,145.13
+0.47%
$40.31 million $92,072
Jun 29, 12 AM $1,135.13
-1.84%
$39.96 million $90,990
Jun 28, 11 PM $1,164.72
+0.47%
$41 million $92,111
Jun 28, 10 PM $1,157.6
-0.29%
$40.75 million $92,146
Jun 28, 9 PM $1,164.55
+0.04%
$40.99 million $89,129
Jun 28, 8 PM $1,159.37
-0.07%
$40.81 million $88,071
Jun 28, 7 PM $1,161.01
+0.60%
$40.87 million $87,388
Jun 28, 6 PM $1,155.97
+0.05%
$40.69 million $88,542
Jun 28, 5 PM $1,160.86
+0.04%
$40.86 million $87,962
Jun 28, 4 PM $1,163.74
+0.56%
$40.96 million $88,874
Jun 28, 3 PM $1,157.78
+0.20%
$40.75 million $86,654
Jun 28, 2 PM $1,160.77
+0.18%
$40.86 million $86,141
Jun 28, 1 PM $1,165.26
+0.81%
$41.02 million $86,584
Jun 28, 12 PM $1,159.28
-0.51%
$40.81 million $86,268
Jun 28, 11 AM $1,158.33
-0.30%
$40.77 million $85,997
Jun 28, 10 AM $1,164.1
-0.03%
$40.98 million $86,310
Jun 28, 9 AM $1,163.74
+0.37%
$40.96 million $85,915
Jun 28, 8 AM $1,154.27
-0.94%
$40.63 million $86,237
Jun 28, 7 AM $1,165.26
+0.48%
$41.02 million $85,645
Jun 28, 6 AM $1,155.49
-0.70%
$40.67 million $85,622
Jun 28, 5 AM $1,158.67
+0.30%
$40.79 million $87,219
Jun 28, 4 AM $1,162.67
+0.12%
$40.93 million $87,705
Jun 28, 3 AM $1,161.26
-0.29%
$40.88 million $87,754
Jun 28, 2 AM $1,164.58
+0.39%
$40.99 million $88,783
Jun 28, 1 AM $1,162.29
+0.64%
$40.91 million $88,766
Jun 28, 12 AM $1,156.05
+0.06%
$40.69 million $87,836
Jun 27, 11 PM $1,157.98
+0.10%
$40.76 million $86,676
Jun 27, 10 PM $1,163.09
-0.10%
$40.94 million $86,308
Jun 27, 9 PM $1,156.06
-0.38%
$40.69 million $85,678
Jun 27, 8 PM $1,160.47
+0.51%
$40.85 million $85,132
Jun 27, 7 PM $1,155.42
-0.37%
$40.67 million $85,786
Jun 27, 6 PM $1,159.45
-0.44%
$40.81 million $86,484
Jun 27, 5 PM $1,163.11
+0.06%
$40.94 million $87,636
Jun 27, 4 PM $1,156.86
-0.30%
$40.72 million $87,908
Jun 27, 3 PM $1,160.11
+0.12%
$40.84 million $91,475
Jun 27, 2 PM $1,159.97
-0.09%
$40.83 million $95,888
Jun 27, 1 PM $1,161.01
-0.26%
$40.87 million $101,439
Jun 27, 12 PM $1,164.3
+0.65%
$40.98 million $113,810
Jun 27, 11 AM $1,154.9
-0.50%
$40.65 million $122,416
Jun 27, 10 AM $1,158.53
-0.50%
$40.78 million $126,352
Jun 27, 9 AM $1,158.33
-0.36%
$40.77 million $131,670
Jun 27, 8 AM $1,158.49
-0.04%
$40.78 million $134,990
Jun 27, 7 AM $1,162.66
-0.05%
$40.93 million $136,854
Jun 27, 6 AM $1,161.47
+0.51%
$40.88 million $146,051
Jun 27, 5 AM $1,156.33
-0.49%
$40.7 million $151,735
Jun 27, 4 AM $1,162.05
-0.17%
$40.9 million $345,009
Jun 27, 3 AM $1,159.22
-0.53%
$40.8 million $348,071
Jun 27, 2 AM $1,164.63
+0.79%
$40.99 million $356,931