Micron Technology xStock Historical Data

MUx Page 31
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 AM $1,138.88
-0.40%
$40.09 million $152,026
Jul 1, 3 AM $1,137.74
-0.31%
$40.05 million $153,394
Jul 1, 2 AM $1,136.86
-0.49%
$40.02 million $150,726
Jul 1, 1 AM $1,139.19
-1.01%
$40.1 million $148,117
Jul 1, 12 AM $1,152.51
-0.56%
$40.57 million $137,239
Jun 30, 11 PM $1,161.95
+0.23%
$40.9 million $137,848
Jun 30, 10 PM $1,157.65
-2.66%
$40.75 million $137,181
Jun 30, 9 PM $1,188.39
+0.21%
$41.83 million $139,380
Jun 30, 8 PM $1,187.9
+1.26%
$41.81 million $138,218
Jun 30, 7 PM $1,174.89
+0.39%
$41.36 million $135,983
Jun 30, 6 PM $1,162.55
+0.41%
$40.92 million $138,117
Jun 30, 5 PM $1,156.97
+0.00%
$40.73 million $141,679
Jun 30, 4 PM $1,153.14
+0.70%
$40.59 million $147,252
Jun 30, 3 PM $1,148.38
-0.31%
$40.42 million $173,594
Jun 30, 2 PM $1,144.51
-0.73%
$40.29 million $172,252
Jun 30, 1 PM $1,155.11
+0.70%
$40.66 million $226,739
Jun 30, 12 PM $1,150.24
-0.18%
$40.49 million $228,360
Jun 30, 11 AM $1,156.68
+0.41%
$40.72 million $238,171
Jun 30, 10 AM $1,148.7
+0.37%
$40.43 million $238,239
Jun 30, 9 AM $1,149.24
+0.07%
$40.45 million $239,689
Jun 30, 8 AM $1,148.06
-0.66%
$40.41 million $241,765
Jun 30, 7 AM $1,151.5
-0.69%
$40.53 million $241,297
Jun 30, 6 AM $1,159.52
-0.11%
$40.82 million $240,890
Jun 30, 5 AM $1,161.62
+0.10%
$40.89 million $239,993
Jun 30, 4 AM $1,161.31
+1.88%
$40.88 million $240,606
Jun 30, 3 AM $1,138.26
-0.68%
$40.07 million $236,039
Jun 30, 2 AM $1,142.99
-0.17%
$40.23 million $239,355
Jun 30, 1 AM $1,142.68
+0.71%
$40.22 million $243,597
Jun 30, 12 AM $1,134.66
-0.34%
$39.94 million $245,639
Jun 29, 11 PM $1,138.53
-0.09%
$40.08 million $244,746
Jun 29, 10 PM $1,138.3
+0.32%
$40.07 million $246,752
Jun 29, 9 PM $1,130.18
-0.40%
$39.78 million $250,542
Jun 29, 8 PM $1,133.93
-0.19%
$39.91 million $252,276
Jun 29, 7 PM $1,127.22
-0.46%
$39.68 million $252,458
Jun 29, 6 PM $1,131.04
+1.41%
$39.81 million $245,547
Jun 29, 5 PM $1,116.78
-1.09%
$39.31 million $241,785
Jun 29, 4 PM $1,126.81
+3.11%
$39.66 million $234,336
Jun 29, 3 PM $1,093.3
+3.02%
$38.48 million $226,085
Jun 29, 2 PM $1,063.5
-0.57%
$37.44 million $194,355
Jun 29, 1 PM $1,092.01
-3.41%
$38.44 million $135,695
Jun 29, 12 PM $1,133.46
+0.77%
$39.9 million $127,314
Jun 29, 11 AM $1,127.34
-1.28%
$39.68 million $111,790
Jun 29, 10 AM $1,142.17
+0.30%
$40.2 million $111,875
Jun 29, 9 AM $1,142.33
-0.48%
$40.21 million $110,476
Jun 29, 8 AM $1,152.17
-0.63%
$40.56 million $109,271
Jun 29, 7 AM $1,156.55
-0.13%
$40.71 million $110,454
Jun 29, 6 AM $1,154.45
+0.12%
$40.64 million $109,677
Jun 29, 5 AM $1,152.06
+2.81%
$40.55 million $107,205
Jun 29, 4 AM $1,135.7
-0.11%
$39.98 million $103,723
Jun 29, 3 AM $1,141.46
-0.19%
$40.18 million $102,472