Micron Technology xStock Historical Data

MUx Page 30
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 AM $989.33
+0.38%
$34.82 million $722,557
Jul 3, 4 AM $994.14
+0.48%
$34.99 million $704,716
Jul 3, 3 AM $990.37
+0.36%
$34.86 million $1.03 million
Jul 3, 2 AM $993.02
+0.83%
$34.95 million $1.01 million
Jul 3, 1 AM $987.63
-0.09%
$34.76 million $986,910
Jul 3, 12 AM $993.5
+0.90%
$34.97 million $980,415
Jul 2, 11 PM $981.69
+0.15%
$34.56 million $959,521
Jul 2, 10 PM $979.68
-0.41%
$34.48 million $953,192
Jul 2, 9 PM $979.27
+0.05%
$34.47 million $947,274
Jul 2, 8 PM $981.01
+1.66%
$34.53 million $930,111
Jul 2, 7 PM $961.17
-1.44%
$33.83 million $908,685
Jul 2, 6 PM $978.19
+2.13%
$34.43 million $899,927
Jul 2, 5 PM $959.9
-1.83%
$33.79 million $831,685
Jul 2, 4 PM $978.86
-1.98%
$34.46 million $774,773
Jul 2, 3 PM $999.45
+0.55%
$35.18 million $817,606
Jul 2, 2 PM $991.16
-6.59%
$34.89 million $647,283
Jul 2, 1 PM $1,060.44
+1.13%
$37.33 million $594,021
Jul 2, 12 PM $1,055.81
+2.82%
$37.16 million $508,556
Jul 2, 11 AM $1,028.04
-0.42%
$36.19 million $444,051
Jul 2, 10 AM $1,035.62
+0.22%
$36.45 million $418,734
Jul 2, 9 AM $1,033.83
+1.21%
$36.39 million $393,317
Jul 2, 8 AM $1,020.28
+1.25%
$35.91 million $307,672
Jul 2, 7 AM $1,007.87
-0.09%
$35.48 million $284,818
Jul 2, 6 AM $1,008.26
-0.49%
$35.49 million $295,178
Jul 2, 5 AM $1,015.9
-1.58%
$35.76 million $296,227
Jul 2, 4 AM $1,033.3
-0.99%
$36.37 million $298,592
Jul 2, 3 AM $1,045.42
-0.37%
$36.8 million $299,657
Jul 2, 2 AM $1,049.06
+0.22%
$36.93 million $302,149
Jul 2, 1 AM $1,046.89
+0.54%
$36.85 million $301,338
Jul 2, 12 AM $1,040.88
-0.26%
$36.64 million $309,603
Jul 1, 11 PM $1,043.83
+1.55%
$36.74 million $309,777
Jul 1, 10 PM $1,027.41
-3.22%
$36.16 million $288,663
Jul 1, 9 PM $1,061.62
-0.07%
$37.37 million $291,962
Jul 1, 8 PM $1,062.41
+0.01%
$37.4 million $295,385
Jul 1, 7 PM $1,062.35
+0.14%
$37.39 million $298,379
Jul 1, 6 PM $1,058.46
-1.71%
$37.26 million $295,008
Jul 1, 5 PM $1,080.35
+0.20%
$38.03 million $290,909
Jul 1, 4 PM $1,082.15
+2.79%
$38.09 million $291,704
Jul 1, 3 PM $1,055.79
+0.11%
$37.16 million $216,621
Jul 1, 2 PM $1,061.91
-1.33%
$37.38 million $185,159
Jul 1, 1 PM $1,088.1
+0.09%
$38.3 million $178,603
Jul 1, 12 PM $1,081.09
-3.85%
$38.05 million $171,491
Jul 1, 11 AM $1,121.01
+0.75%
$39.46 million $176,254
Jul 1, 10 AM $1,115.74
+0.13%
$39.27 million $175,377
Jul 1, 9 AM $1,113.39
-0.80%
$39.19 million $172,525
Jul 1, 8 AM $1,115.04
-0.62%
$39.25 million $173,759
Jul 1, 7 AM $1,121.97
-0.04%
$39.49 million $176,589
Jul 1, 6 AM $1,122.44
-1.09%
$39.51 million $148,755
Jul 1, 5 AM $1,133.73
-0.94%
$39.91 million $149,953
Jul 1, 4 AM $1,138.88
-0.40%
$40.09 million $152,026