Micron Technology xStock Historical Data

MUx Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 3 PM $921.86
-1.96%
$32.45 million $8.23 million
Aug 28, 2 PM $940.32
+0.99%
$33.1 million $8.87 million
Aug 28, 1 PM $931.85
+0.88%
$32.8 million $8.74 million
Aug 28, 12 PM $923.69
+0.65%
$32.51 million $8.68 million
Aug 28, 11 AM $917.71
-0.20%
$32.3 million $8.67 million
Aug 28, 10 AM $919.55
+0.33%
$32.37 million $8.66 million
Aug 28, 9 AM $916.5
-0.06%
$32.26 million $8.56 million
Aug 28, 8 AM $917.09
-0.07%
$32.28 million $8.68 million
Aug 28, 7 AM $917.37
-0.13%
$32.29 million $9.11 million
Aug 28, 6 AM $918.57
+0.45%
$32.33 million $8.94 million
Aug 28, 5 AM $914.45
-0.43%
$32.19 million $8.86 million
Aug 28, 4 AM $918.35
-0.21%
$32.33 million $8.81 million
Aug 28, 3 AM $920.31
-0.13%
$32.39 million $8.75 million
Aug 28, 2 AM $921.46
-0.22%
$32.44 million $8.5 million
Aug 28, 1 AM $923.49
-0.06%
$32.51 million $8.43 million
Aug 28, 12 AM $924.03
+0.46%
$32.53 million $8.49 million
Aug 27, 11 PM $919.52
-0.46%
$32.37 million $8.54 million
Aug 27, 10 PM $923.79
-0.05%
$32.52 million $8.62 million
Aug 27, 9 PM $924.25
-0.37%
$32.53 million $8.75 million
Aug 27, 8 PM $927.69
-0.83%
$32.65 million $9.55 million
Aug 27, 7 PM $935.47
+2.20%
$32.93 million $9.9 million
Aug 27, 6 PM $915.41
+0.09%
$32.22 million $9.4 million
Aug 27, 5 PM $914.58
+0.09%
$32.19 million $9.12 million
Aug 27, 4 PM $913.72
-0.05%
$32.16 million $8.93 million
Aug 27, 3 PM $914.25
-0.81%
$32.18 million $6.61 million
Aug 27, 2 PM $921.83
-0.57%
$32.45 million $5.67 million
Aug 27, 1 PM $927.17
-4.54%
$32.64 million $5.21 million
Aug 27, 12 PM $971.3
-0.37%
$34.19 million $5.06 million
Aug 27, 11 AM $975.27
-0.24%
$34.33 million $5.13 million
Aug 27, 10 AM $976.96
+0.04%
$34.39 million $5.11 million
Aug 27, 9 AM $976.59
-0.41%
$34.38 million $5.07 million
Aug 27, 8 AM $980.58
+0.81%
$34.52 million $4.99 million
Aug 27, 7 AM $972.74
+0.29%
$34.24 million $4.48 million
Aug 27, 6 AM $969.89
+0.46%
$34.14 million $4.51 million
Aug 27, 5 AM $965.48
-0.23%
$33.98 million $4.55 million
Aug 27, 4 AM $967.69
+0.04%
$34.06 million $4.55 million
Aug 27, 3 AM $967.26
-0.31%
$34.05 million $4.58 million
Aug 27, 2 AM $970.22
+0.06%
$34.15 million $4.63 million
Aug 27, 1 AM $969.61
+1.22%
$34.13 million $4.74 million
Aug 27, 12 AM $957.89
-1.61%
$33.72 million $4.78 million
Aug 26, 11 PM $973.6
+0.23%
$34.27 million $4.93 million
Aug 26, 10 PM $971.41
-0.20%
$34.19 million $4.86 million
Aug 26, 9 PM $973.92
+2.51%
$34.28 million $4.77 million
Aug 26, 8 PM $950.04
+1.31%
$33.44 million $3.98 million
Aug 26, 7 PM $937.79
-0.22%
$33.01 million $3.62 million
Aug 26, 6 PM $939.81
-0.24%
$33.08 million $3.78 million
Aug 26, 5 PM $942.06
+0.37%
$33.16 million $3.98 million
Aug 26, 4 PM $938.62
-0.09%
$33.04 million $4.09 million
Aug 26, 3 PM $939.45
+0.31%
$33.07 million $4.27 million
Aug 26, 2 PM $936.56
-0.02%
$32.97 million $4.36 million