Micron Technology xStock Historical Data

MUx Page 29
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 AM $1,023.39
+0.21%
$36.02 million $347,215
Jul 5, 6 AM $1,026.27
+0.37%
$36.12 million $349,264
Jul 5, 5 AM $1,017.11
+0.02%
$35.8 million $351,776
Jul 5, 4 AM $1,023.62
-0.19%
$36.03 million $351,884
Jul 5, 3 AM $1,022.56
+0.16%
$35.99 million $353,081
Jul 5, 2 AM $1,025.04
+0.01%
$36.08 million $353,110
Jul 5, 1 AM $1,020.87
+0.00%
$35.93 million $354,184
Jul 5, 12 AM $1,020.23
-0.04%
$35.91 million $364,898
Jul 4, 11 PM $1,020.04
-0.06%
$35.91 million $369,150
Jul 4, 10 PM $1,022.04
+0.10%
$35.98 million $360,867
Jul 4, 9 PM $1,025.63
+0.65%
$36.1 million $362,676
Jul 4, 8 PM $1,023.2
+0.50%
$36.02 million $376,762
Jul 4, 7 PM $1,024.42
+0.49%
$36.06 million $410,531
Jul 4, 6 PM $1,019.66
-0.50%
$35.89 million $412,131
Jul 4, 5 PM $1,025.32
+0.12%
$36.09 million $412,739
Jul 4, 4 PM $1,020.47
-0.01%
$35.92 million $392,109
Jul 4, 3 PM $1,025.04
+0.12%
$36.08 million $382,129
Jul 4, 2 PM $1,023.79
+0.28%
$36.04 million $378,987
Jul 4, 1 PM $1,018.01
+0.02%
$35.83 million $400,274
Jul 4, 12 PM $1,017.37
-0.06%
$35.81 million $418,266
Jul 4, 11 AM $1,026.84
+0.35%
$36.14 million $436,051
Jul 4, 10 AM $1,019.03
-0.08%
$35.87 million $448,274
Jul 4, 9 AM $1,025.15
+0.54%
$36.09 million $453,012
Jul 4, 8 AM $1,017.83
-0.74%
$35.83 million $454,900
Jul 4, 7 AM $1,020.53
+0.35%
$35.92 million $459,208
Jul 4, 6 AM $1,023.08
-0.37%
$36.01 million $472,579
Jul 4, 5 AM $1,023.62
+0.14%
$36.03 million $493,014
Jul 4, 4 AM $1,019.61
+1.98%
$35.89 million $500,022
Jul 4, 3 AM $996.29
-0.49%
$35.07 million $500,115
Jul 4, 2 AM $997.58
-0.17%
$35.11 million $510,248
Jul 4, 1 AM $1,000.68
-0.46%
$35.22 million $524,363
Jul 4, 12 AM $996.93
-0.48%
$35.09 million $513,776
Jul 3, 11 PM $995.99
-0.33%
$35.06 million $516,785
Jul 3, 10 PM $1,000.18
-0.14%
$35.21 million $512,233
Jul 3, 9 PM $1,003.79
+1.68%
$35.33 million $508,597
Jul 3, 8 PM $984.26
-0.66%
$34.65 million $492,626
Jul 3, 7 PM $987.35
-0.13%
$34.75 million $467,380
Jul 3, 6 PM $989.44
-0.30%
$34.83 million $473,074
Jul 3, 5 PM $984.93
-0.71%
$34.67 million $477,381
Jul 3, 4 PM $989.44
-0.23%
$34.83 million $490,692
Jul 3, 3 PM $988.14
-0.39%
$34.78 million $532,694
Jul 3, 2 PM $985.05
-0.49%
$34.67 million $542,011
Jul 3, 1 PM $991.83
+0.55%
$34.91 million $572,967
Jul 3, 12 PM $987.18
-0.60%
$34.75 million $632,405
Jul 3, 11 AM $986.98
-0.30%
$34.74 million $668,005
Jul 3, 10 AM $991.39
-0.07%
$34.9 million $675,240
Jul 3, 9 AM $993.54
+0.02%
$34.97 million $690,537
Jul 3, 8 AM $989.95
-0.01%
$34.85 million $760,603
Jul 3, 7 AM $988.04
-0.04%
$34.78 million $764,909
Jul 3, 6 AM $993.5
+0.67%
$34.97 million $747,649