Micron Technology xStock Historical Data

MUx Page 28
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $936.87
+0.13%
$32.98 million $1.18 million
Jul 7, 7 AM $939.53
-0.93%
$33.07 million $1.18 million
Jul 7, 6 AM $947.21
+0.61%
$33.34 million $1.18 million
Jul 7, 5 AM $941.46
+1.93%
$33.14 million $1.15 million
Jul 7, 4 AM $926.35
-0.44%
$32.61 million $1.12 million
Jul 7, 3 AM $933
-1.03%
$32.84 million $1.11 million
Jul 7, 2 AM $943.38
-0.44%
$33.21 million $1.12 million
Jul 7, 1 AM $945.35
-1.26%
$33.28 million $1.1 million
Jul 7, 12 AM $955.77
-0.96%
$33.64 million $1.11 million
Jul 6, 11 PM $964.56
-0.94%
$33.95 million $1.12 million
Jul 6, 10 PM $975.29
-1.27%
$34.33 million $1.16 million
Jul 6, 9 PM $986.53
+0.14%
$34.73 million $1.21 million
Jul 6, 8 PM $984.29
-0.33%
$34.65 million $1.15 million
Jul 6, 7 PM $990.99
-0.65%
$34.88 million $1.15 million
Jul 6, 6 PM $996.82
+0.91%
$35.09 million $1.15 million
Jul 6, 5 PM $988.35
-1.21%
$34.79 million $1.12 million
Jul 6, 4 PM $1,001.93
-0.63%
$35.27 million $1.09 million
Jul 6, 3 PM $1,010.73
+0.10%
$35.58 million $995,332
Jul 6, 2 PM $1,008.47
+0.96%
$35.5 million $887,356
Jul 6, 1 PM $999.01
-1.01%
$35.17 million $816,351
Jul 6, 12 PM $1,010.35
+0.05%
$35.56 million $650,168
Jul 6, 11 AM $1,009.88
+0.89%
$35.55 million $511,665
Jul 6, 10 AM $1,001.28
-0.22%
$35.25 million $501,690
Jul 6, 9 AM $1,003.46
-0.32%
$35.32 million $483,114
Jul 6, 8 AM $1,003.85
-0.32%
$35.34 million $485,965
Jul 6, 7 AM $1,007.06
-0.51%
$35.45 million $473,887
Jul 6, 6 AM $1,015.73
-0.10%
$35.75 million $458,876
Jul 6, 5 AM $1,013.71
+0.01%
$35.68 million $446,170
Jul 6, 4 AM $1,015.6
+0.56%
$35.75 million $432,387
Jul 6, 3 AM $1,005.09
-0.73%
$35.38 million $428,480
Jul 6, 2 AM $1,001.86
-1.33%
$35.27 million $422,813
Jul 6, 1 AM $1,014.48
-2.09%
$35.71 million $422,292
Jul 6, 12 AM $1,039.82
+2.12%
$36.6 million $429,983
Jul 5, 11 PM $1,021.81
+0.25%
$35.97 million $379,912
Jul 5, 10 PM $1,020.02
-0.16%
$35.9 million $369,689
Jul 5, 9 PM $1,022.7
+0.08%
$36 million $325,820
Jul 5, 8 PM $1,025.6
-0.06%
$36.1 million $315,866
Jul 5, 7 PM $1,020.94
+0.13%
$35.94 million $320,195
Jul 5, 6 PM $1,021.55
+0.34%
$35.96 million $319,491
Jul 5, 5 PM $1,025.6
+0.71%
$36.1 million $318,082
Jul 5, 4 PM $1,023.61
+0.46%
$36.03 million $341,910
Jul 5, 3 PM $1,026.65
+0.96%
$36.14 million $349,776
Jul 5, 2 PM $1,025.89
+0.54%
$36.11 million $367,800
Jul 5, 1 PM $1,022.83
+0.09%
$36 million $367,502
Jul 5, 12 PM $1,023.01
+0.56%
$36.01 million $363,712
Jul 5, 11 AM $1,023.12
-0.22%
$36.01 million $354,847
Jul 5, 10 AM $1,026.21
+0.67%
$36.12 million $358,316
Jul 5, 9 AM $1,018.99
-0.05%
$35.87 million $359,018
Jul 5, 8 AM $1,021.37
-0.44%
$35.95 million $344,750
Jul 5, 7 AM $1,023.39
+0.21%
$36.02 million $347,215