Micron Technology xStock Historical Data

MUx Page 27
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 AM $982.72
+0.21%
$34.59 million $881,354
Jul 9, 8 AM $986.22
-0.14%
$34.72 million $989,913
Jul 9, 7 AM $985.29
+1.16%
$34.68 million $1.04 million
Jul 9, 6 AM $970.84
+0.88%
$34.17 million $1 million
Jul 9, 5 AM $952.36
+0.02%
$33.52 million $967,510
Jul 9, 4 AM $948.77
+0.00%
$33.4 million $942,957
Jul 9, 3 AM $948.06
+0.56%
$33.37 million $940,371
Jul 9, 2 AM $940.74
-1.34%
$33.11 million $921,390
Jul 9, 1 AM $952.36
-1.13%
$33.52 million $968,784
Jul 9, 12 AM $968.4
+2.38%
$34.09 million $971,939
Jul 8, 11 PM $949.03
+0.46%
$33.41 million $966,104
Jul 8, 10 PM $939.87
+0.20%
$33.08 million $956,607
Jul 8, 9 PM $937.64
+0.06%
$33 million $957,016
Jul 8, 8 PM $937.82
-1.37%
$33.01 million $929,735
Jul 8, 7 PM $949.24
+0.07%
$33.41 million $933,465
Jul 8, 6 PM $947.71
+1.06%
$33.36 million $956,328
Jul 8, 5 PM $936.79
-1.20%
$32.98 million $970,020
Jul 8, 4 PM $943.32
+1.41%
$33.2 million $981,413
Jul 8, 3 PM $924.16
-1.85%
$32.53 million $965,144
Jul 8, 2 PM $946.33
-0.35%
$33.31 million $1.08 million
Jul 8, 1 PM $945.03
+3.49%
$33.26 million $1.21 million
Jul 8, 12 PM $910.77
+1.13%
$32.06 million $1.15 million
Jul 8, 11 AM $904.06
+0.29%
$31.82 million $1.13 million
Jul 8, 10 AM $899.07
+0.52%
$31.65 million $1.11 million
Jul 8, 9 AM $892.41
+0.04%
$31.41 million $1.1 million
Jul 8, 8 AM $891.87
-1.96%
$31.39 million $1.03 million
Jul 8, 7 AM $918.36
+1.30%
$32.33 million $979,265
Jul 8, 6 AM $910.65
-0.81%
$32.05 million $976,734
Jul 8, 5 AM $920.53
-1.08%
$32.4 million $1.01 million
Jul 8, 4 AM $929.49
-1.30%
$32.72 million $1.02 million
Jul 8, 3 AM $936.72
-1.05%
$32.97 million $1.04 million
Jul 8, 2 AM $943.67
+0.75%
$33.22 million $1.05 million
Jul 8, 1 AM $937.24
+1.40%
$32.99 million $1.01 million
Jul 8, 12 AM $923.28
-0.09%
$32.5 million $1.01 million
Jul 7, 11 PM $924.59
-0.66%
$32.55 million $1.01 million
Jul 7, 10 PM $934.06
+0.31%
$32.88 million $1.02 million
Jul 7, 9 PM $930.29
-0.42%
$32.75 million $1.01 million
Jul 7, 8 PM $939.03
-0.57%
$33.05 million $1.07 million
Jul 7, 7 PM $929.46
+1.56%
$32.72 million $1.06 million
Jul 7, 6 PM $920.84
-1.49%
$32.41 million $1.02 million
Jul 7, 5 PM $938.11
+0.36%
$33.02 million $1.04 million
Jul 7, 4 PM $928.13
+1.12%
$32.67 million $1.05 million
Jul 7, 3 PM $917.89
-0.45%
$32.31 million $1.1 million
Jul 7, 2 PM $921.05
+0.95%
$32.42 million $1.07 million
Jul 7, 1 PM $912.06
-2.51%
$32.1 million $930,605
Jul 7, 12 PM $933.18
-0.08%
$32.85 million $1.08 million
Jul 7, 11 AM $929.54
-0.75%
$32.72 million $1.2 million
Jul 7, 10 AM $932.43
+0.18%
$32.82 million $1.19 million
Jul 7, 9 AM $928.91
-0.20%
$32.7 million $1.16 million
Jul 7, 8 AM $936.87
+0.13%
$32.98 million $1.18 million