Micron Technology xStock Historical Data

MUx Page 26
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 AM $981.12
+0.00%
$34.54 million $511,879
Jul 11, 9 AM $981.12
+0.00%
$34.54 million $533,222
Jul 11, 8 AM $981.12
+0.00%
$34.54 million $588,357
Jul 11, 7 AM $981.12
+0.00%
$34.54 million $637,200
Jul 11, 6 AM $981.12
+0.00%
$34.54 million $661,293
Jul 11, 5 AM $981.12
+0.00%
$34.54 million $711,249
Jul 11, 4 AM $981.12
+0.00%
$34.54 million $735,163
Jul 11, 3 AM $981.12
+0.00%
$34.54 million $765,347
Jul 11, 2 AM $981.12
+0.00%
$34.54 million $786,608
Jul 11, 1 AM $981.12
+0.00%
$34.54 million $840,858
Jul 11, 12 AM $981.61
-0.54%
$34.55 million $888,261
Jul 10, 11 PM $981.1
+0.52%
$34.53 million $912,845
Jul 10, 10 PM $981.43
-0.27%
$34.55 million $903,212
Jul 10, 9 PM $975.91
-0.08%
$34.35 million $882,859
Jul 10, 8 PM $981.76
-0.30%
$34.56 million $883,855
Jul 10, 7 PM $983.71
-0.90%
$34.63 million $804,517
Jul 10, 6 PM $991.95
-0.19%
$34.92 million $793,678
Jul 10, 5 PM $992.8
+0.92%
$34.95 million $806,249
Jul 10, 4 PM $983.66
+1.26%
$34.62 million $792,769
Jul 10, 3 PM $971.83
+0.36%
$34.21 million $772,384
Jul 10, 2 PM $973.33
+0.10%
$34.26 million $768,540
Jul 10, 1 PM $972.21
+0.19%
$34.22 million $727,282
Jul 10, 12 PM $974.17
-0.41%
$34.29 million $885,768
Jul 10, 11 AM $978.3
-0.31%
$34.44 million $937,225
Jul 10, 10 AM $975.83
+0.17%
$34.35 million $948,865
Jul 10, 9 AM $974.14
+1.25%
$34.29 million $952,281
Jul 10, 8 AM $967.92
-0.01%
$34.07 million $918,859
Jul 10, 7 AM $967.37
-0.52%
$34.05 million $910,536
Jul 10, 6 AM $970.45
-1.23%
$34.16 million $935,014
Jul 10, 5 AM $980.85
-0.92%
$34.53 million $969,720
Jul 10, 4 AM $988.67
-0.51%
$34.8 million $1 million
Jul 10, 3 AM $990.8
-0.04%
$34.88 million $996,541
Jul 10, 2 AM $991.73
-0.07%
$34.91 million $1.01 million
Jul 10, 1 AM $991.91
-0.25%
$34.92 million $986,149
Jul 10, 12 AM $993.4
-0.39%
$34.97 million $983,231
Jul 9, 11 PM $999.16
-0.32%
$35.17 million $983,514
Jul 9, 10 PM $999.81
+0.25%
$35.19 million $977,776
Jul 9, 9 PM $990.26
-0.62%
$34.86 million $970,149
Jul 9, 8 PM $995.7
-0.20%
$35.05 million $1.01 million
Jul 9, 7 PM $996.37
-0.84%
$35.07 million $1.03 million
Jul 9, 6 PM $1,008.79
-1.41%
$35.51 million $1.03 million
Jul 9, 5 PM $1,025.42
+0.74%
$36.09 million $1.01 million
Jul 9, 4 PM $1,018.98
+0.57%
$35.87 million $997,560
Jul 9, 3 PM $1,013.34
+0.41%
$35.67 million $1 million
Jul 9, 2 PM $1,011.33
-2.42%
$35.6 million $1.02 million
Jul 9, 1 PM $1,034
+2.55%
$36.4 million $1.09 million
Jul 9, 12 PM $1,014.05
+1.00%
$35.69 million $1.09 million
Jul 9, 11 AM $999.74
+1.55%
$35.19 million $865,771
Jul 9, 10 AM $984.69
-0.08%
$34.66 million $857,345
Jul 9, 9 AM $982.72
+0.21%
$34.59 million $881,354