Micron Technology xStock Historical Data

MUx Page 25
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 AM $971.35
+0.38%
$34.19 million $964,313
Jul 14, 10 AM $970.19
+0.35%
$34.15 million $967,523
Jul 14, 9 AM $966.35
-0.43%
$34.02 million $986,590
Jul 14, 8 AM $968.87
+0.46%
$34.1 million $979,376
Jul 14, 7 AM $960.13
+0.44%
$33.8 million $1.05 million
Jul 14, 6 AM $949.86
-0.31%
$33.44 million $1.08 million
Jul 14, 5 AM $951.11
+1.61%
$33.48 million $1.06 million
Jul 14, 4 AM $936.72
+0.91%
$32.97 million $1.06 million
Jul 14, 3 AM $924.63
-0.29%
$32.55 million $1.07 million
Jul 14, 2 AM $926.42
-0.90%
$32.61 million $1.11 million
Jul 14, 1 AM $934.23
-1.63%
$32.89 million $1.13 million
Jul 14, 12 AM $948.44
+1.88%
$33.39 million $1.17 million
Jul 13, 11 PM $920.12
-1.10%
$32.39 million $1.15 million
Jul 13, 10 PM $929.21
-0.49%
$32.71 million $1.14 million
Jul 13, 9 PM $929.85
-0.60%
$32.73 million $1.12 million
Jul 13, 8 PM $929.68
-1.04%
$32.72 million $1.1 million
Jul 13, 7 PM $943.22
+1.26%
$33.2 million $1.1 million
Jul 13, 6 PM $930.98
-0.57%
$32.77 million $1.05 million
Jul 13, 5 PM $925.47
-0.25%
$32.58 million $1.01 million
Jul 13, 4 PM $927.46
-0.52%
$32.65 million $957,249
Jul 13, 3 PM $933.56
-0.49%
$32.86 million $899,760
Jul 13, 2 PM $928.99
+1.10%
$32.7 million $838,434
Jul 13, 1 PM $915.77
-1.84%
$32.24 million $726,437
Jul 13, 12 PM $927.39
-0.59%
$32.64 million $562,533
Jul 13, 11 AM $933.37
+0.46%
$32.85 million $523,910
Jul 13, 10 AM $930.12
-0.62%
$32.74 million $503,014
Jul 13, 9 AM $926.69
+0.03%
$32.62 million $458,720
Jul 13, 8 AM $932.74
+0.71%
$32.83 million $442,191
Jul 13, 7 AM $926.81
-0.30%
$32.62 million $347,247
Jul 13, 6 AM $922.79
-0.35%
$32.48 million $282,579
Jul 13, 5 AM $926.88
+0.42%
$32.63 million $266,684
Jul 13, 4 AM $927.28
-0.28%
$32.64 million $225,818
Jul 13, 3 AM $931.14
+0.29%
$32.78 million $194,754
Jul 13, 2 AM $935.95
-0.54%
$32.95 million $140,147
Jul 13, 1 AM $941.41
-1.85%
$33.14 million $98,152
Jul 13, 12 AM $961.59
-2.41%
$33.85 million $51,762
Jul 12, 12 AM $981.12
+0.00%
$34.54 million $167
Jul 11, 11 PM $981.12
+0.00%
$34.54 million $7,667
Jul 11, 10 PM $981.12
+0.00%
$34.54 million $37,098
Jul 11, 9 PM $981.12
+0.00%
$34.54 million $66,713
Jul 11, 8 PM $981.12
+0.00%
$34.54 million $83,237
Jul 11, 7 PM $981.12
+0.00%
$34.54 million $177,053
Jul 11, 6 PM $981.12
+0.00%
$34.54 million $214,414
Jul 11, 5 PM $981.12
+0.00%
$34.54 million $243,940
Jul 11, 4 PM $981.12
+0.00%
$34.54 million $269,746
Jul 11, 3 PM $981.12
+0.00%
$34.54 million $304,848
Jul 11, 2 PM $981.12
+0.00%
$34.54 million $345,194
Jul 11, 1 PM $981.12
+0.00%
$34.54 million $412,909
Jul 11, 12 PM $981.12
+0.00%
$34.54 million $450,967
Jul 11, 11 AM $981.12
+0.00%
$34.54 million $495,150