Micron Technology xStock Historical Data

MUx Page 24
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 PM $859.64
-4.14%
$30.26 million $1.25 million
Jul 16, 11 AM $896.77
+1.10%
$31.57 million $1.33 million
Jul 16, 10 AM $886.5
+0.14%
$31.2 million $1.32 million
Jul 16, 9 AM $885.3
-0.61%
$31.16 million $1.29 million
Jul 16, 8 AM $890.69
-0.29%
$31.35 million $1.13 million
Jul 16, 7 AM $894.19
-0.20%
$31.48 million $978,064
Jul 16, 6 AM $897.85
-0.94%
$31.6 million $994,537
Jul 16, 5 AM $906.4
+0.19%
$31.91 million $1.03 million
Jul 16, 4 AM $901.74
-0.56%
$31.74 million $1.03 million
Jul 16, 3 AM $903.5
+0.04%
$31.8 million $1.01 million
Jul 16, 2 AM $900.65
-0.39%
$31.7 million $1.02 million
Jul 16, 1 AM $908
+1.16%
$31.96 million $1.03 million
Jul 16, 12 AM $900.22
-1.16%
$31.69 million $1.02 million
Jul 15, 11 PM $905.3
+0.34%
$31.87 million $1.01 million
Jul 15, 10 PM $905.41
+0.25%
$31.87 million $1.01 million
Jul 15, 9 PM $900.78
-0.50%
$31.71 million $1.05 million
Jul 15, 8 PM $903.48
-0.66%
$31.8 million $1.06 million
Jul 15, 7 PM $910.25
+0.15%
$32.04 million $1.08 million
Jul 15, 6 PM $908.85
-0.38%
$31.99 million $1.07 million
Jul 15, 5 PM $913.08
+2.04%
$32.14 million $1.06 million
Jul 15, 4 PM $889.37
-1.76%
$31.31 million $1.02 million
Jul 15, 3 PM $907.01
-0.78%
$31.93 million $1.04 million
Jul 15, 2 PM $916.78
-4.09%
$32.27 million $1 million
Jul 15, 1 PM $955.91
-2.52%
$33.65 million $1.08 million
Jul 15, 12 PM $979.45
+0.33%
$34.48 million $1.09 million
Jul 15, 11 AM $978.01
-0.06%
$34.43 million $1.16 million
Jul 15, 10 AM $972.58
-0.30%
$34.23 million $1.14 million
Jul 15, 9 AM $973.27
-0.13%
$34.26 million $1.15 million
Jul 15, 8 AM $976.88
-1.43%
$34.39 million $1.16 million
Jul 15, 7 AM $993.5
-0.17%
$34.97 million $1.15 million
Jul 15, 6 AM $996.38
-0.17%
$35.07 million $1.11 million
Jul 15, 5 AM $997.16
-0.44%
$35.1 million $1.1 million
Jul 15, 4 AM $1,000.16
-0.20%
$35.21 million $1.09 million
Jul 15, 3 AM $1,002.83
+0.60%
$35.3 million $1.09 million
Jul 15, 2 AM $996.23
-0.06%
$35.07 million $1.09 million
Jul 15, 1 AM $996.45
-0.53%
$35.08 million $1.1 million
Jul 15, 12 AM $1,005.8
+1.40%
$35.4 million $1.11 million
Jul 14, 11 PM $991.36
+0.67%
$34.9 million $1.11 million
Jul 14, 10 PM $982.97
+0.95%
$34.6 million $1.1 million
Jul 14, 9 PM $973.76
-0.38%
$34.28 million $1.05 million
Jul 14, 8 PM $974.1
-1.03%
$34.29 million $1.05 million
Jul 14, 7 PM $984.19
+0.89%
$34.64 million $1.07 million
Jul 14, 6 PM $979.33
-0.81%
$34.47 million $1.07 million
Jul 14, 5 PM $989.84
+0.12%
$34.84 million $1.09 million
Jul 14, 4 PM $989.03
+1.11%
$34.81 million $1.1 million
Jul 14, 3 PM $980.64
+1.46%
$34.52 million $1.09 million
Jul 14, 2 PM $967.47
-0.60%
$34.05 million $906,600
Jul 14, 1 PM $975.1
-1.14%
$34.32 million $1.03 million
Jul 14, 12 PM $986.75
+1.83%
$34.73 million $1.08 million
Jul 14, 11 AM $971.35
+0.38%
$34.19 million $964,313