Micron Technology xStock Historical Data

MUx Page 23
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 PM $860.27
+0.13%
$30.28 million $733,658
Jul 18, 12 PM $859.12
-0.10%
$30.24 million $883,824
Jul 18, 11 AM $860
-0.11%
$30.27 million $921,066
Jul 18, 10 AM $860.97
+0.00%
$30.31 million $963,311
Jul 18, 9 AM $860.94
+0.14%
$30.31 million $1.02 million
Jul 18, 8 AM $859.7
-0.05%
$30.26 million $1.24 million
Jul 18, 7 AM $860.14
-0.07%
$30.28 million $1.31 million
Jul 18, 6 AM $860.92
-0.09%
$30.3 million $1.35 million
Jul 18, 5 AM $861.69
-0.12%
$30.33 million $1.43 million
Jul 18, 4 AM $862.71
+0.01%
$30.37 million $1.55 million
Jul 18, 3 AM $862.63
-0.05%
$30.36 million $1.62 million
Jul 18, 2 AM $863.06
-0.04%
$30.38 million $1.65 million
Jul 18, 1 AM $863.36
+0.07%
$30.39 million $1.7 million
Jul 18, 12 AM $862.77
+1.68%
$30.37 million $1.75 million
Jul 17, 11 PM $848.54
+0.46%
$29.87 million $1.8 million
Jul 17, 10 PM $844.69
-0.08%
$29.73 million $1.8 million
Jul 17, 9 PM $845.34
-0.15%
$29.76 million $1.8 million
Jul 17, 8 PM $846.58
-1.06%
$29.8 million $1.8 million
Jul 17, 7 PM $855.64
-2.05%
$30.12 million $1.79 million
Jul 17, 6 PM $873.58
-1.62%
$30.75 million $1.8 million
Jul 17, 5 PM $887.92
-0.68%
$31.25 million $1.79 million
Jul 17, 4 PM $894.04
+1.45%
$31.47 million $1.76 million
Jul 17, 3 PM $880
+2.22%
$30.98 million $1.48 million
Jul 17, 2 PM $860.89
+2.13%
$30.3 million $1.55 million
Jul 17, 1 PM $842.98
+1.00%
$29.67 million $1.54 million
Jul 17, 12 PM $834.64
-0.91%
$29.38 million $1.75 million
Jul 17, 11 AM $842.33
-0.84%
$29.65 million $1.87 million
Jul 17, 10 AM $849.5
+1.29%
$29.9 million $1.86 million
Jul 17, 9 AM $838.69
+2.19%
$29.52 million $1.83 million
Jul 17, 8 AM $820.68
+0.50%
$28.89 million $1.8 million
Jul 17, 7 AM $816.56
-0.57%
$28.74 million $1.89 million
Jul 17, 6 AM $821.21
+0.36%
$28.91 million $1.9 million
Jul 17, 5 AM $818.28
-1.62%
$28.8 million $1.85 million
Jul 17, 4 AM $831.75
-1.09%
$29.28 million $1.84 million
Jul 17, 3 AM $840.91
+1.66%
$29.6 million $1.81 million
Jul 17, 2 AM $827.2
-0.35%
$29.12 million $1.77 million
Jul 17, 1 AM $830.13
-0.95%
$29.22 million $1.74 million
Jul 17, 12 AM $829.94
-1.80%
$29.21 million $977,790
Jul 16, 11 PM $841.22
-1.24%
$29.61 million $1.01 million
Jul 16, 10 PM $850.48
-0.95%
$29.94 million $1.01 million
Jul 16, 9 PM $861.49
-0.22%
$30.32 million $1.02 million
Jul 16, 8 PM $857.6
-1.09%
$30.19 million $1.01 million
Jul 16, 7 PM $860.85
+0.93%
$30.3 million $1.02 million
Jul 16, 6 PM $857.73
+0.78%
$30.19 million $1.02 million
Jul 16, 5 PM $851.04
-0.30%
$29.96 million $1.04 million
Jul 16, 4 PM $857.06
-0.26%
$30.17 million $1.07 million
Jul 16, 3 PM $859.25
-0.89%
$30.25 million $1.11 million
Jul 16, 2 PM $860.44
-1.19%
$30.29 million $1.22 million
Jul 16, 1 PM $869.93
+0.40%
$30.62 million $1.22 million
Jul 16, 12 PM $859.64
-4.14%
$30.26 million $1.25 million