Micron Technology xStock Historical Data

MUx Page 22
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 PM $893.28
+2.49%
$31.44 million $1.28 million
Jul 20, 2 PM $871.6
-1.23%
$30.68 million $969,421
Jul 20, 1 PM $882.48
+0.14%
$31.06 million $937,051
Jul 20, 12 PM $881.27
-1.23%
$31.02 million $789,770
Jul 20, 11 AM $892.24
+0.72%
$31.41 million $721,635
Jul 20, 10 AM $885.87
+0.81%
$31.18 million $658,991
Jul 20, 9 AM $878.76
+0.70%
$30.93 million $651,008
Jul 20, 8 AM $872.63
+0.71%
$30.72 million $630,907
Jul 20, 7 AM $866.51
+1.16%
$30.5 million $525,190
Jul 20, 6 AM $856.61
-0.56%
$30.15 million $479,698
Jul 20, 5 AM $861.46
-0.92%
$30.32 million $439,628
Jul 20, 4 AM $869.46
+0.62%
$30.6 million $390,190
Jul 20, 3 AM $864.08
+0.40%
$30.42 million $371,595
Jul 20, 2 AM $860.66
+1.01%
$30.3 million $358,039
Jul 20, 1 AM $852.08
-1.29%
$29.99 million $338,139
Jul 20, 12 AM $863.2
+0.18%
$30.38 million $332,924
Jul 19, 11 PM $861.61
-0.36%
$30.33 million $279,127
Jul 19, 10 PM $864.71
+1.20%
$30.44 million $240,597
Jul 19, 9 PM $854.45
-0.06%
$30.08 million $200,410
Jul 19, 8 PM $854.98
-0.03%
$30.1 million $208,365
Jul 19, 7 PM $855.26
+0.29%
$30.11 million $218,777
Jul 19, 6 PM $852.79
-0.02%
$30.02 million $217,675
Jul 19, 5 PM $852.96
+0.55%
$30.02 million $221,130
Jul 19, 4 PM $848.27
-0.35%
$29.86 million $163,804
Jul 19, 3 PM $851.28
-0.04%
$29.96 million $164,692
Jul 19, 2 PM $851.65
-0.06%
$29.98 million $167,017
Jul 19, 1 PM $852.16
+0.29%
$30 million $149,971
Jul 19, 12 PM $849.72
+0.03%
$29.91 million $141,533
Jul 19, 11 AM $849.43
-0.10%
$29.9 million $137,339
Jul 19, 10 AM $850.25
+0.00%
$29.93 million $138,659
Jul 19, 9 AM $850.26
-0.04%
$29.93 million $116,811
Jul 19, 8 AM $850.6
+0.38%
$29.94 million $107,673
Jul 19, 7 AM $847.38
+0.13%
$29.83 million $99,412
Jul 19, 6 AM $846.32
+0.04%
$29.79 million $98,419
Jul 19, 5 AM $846.01
+0.10%
$29.78 million $96,464
Jul 19, 4 AM $845.18
-0.04%
$29.75 million $96,389
Jul 19, 3 AM $845.53
+0.05%
$29.76 million $94,905
Jul 19, 2 AM $845.08
+0.05%
$29.75 million $95,950
Jul 19, 1 AM $844.62
+0.16%
$29.73 million $93,860
Jul 19, 12 AM $843.24
+0.21%
$29.68 million $83,972
Jul 18, 11 PM $841.44
-2.27%
$29.62 million $93,414
Jul 18, 10 PM $860.95
-1.17%
$30.31 million $115,109
Jul 18, 9 PM $871.16
-0.83%
$30.66 million $131,989
Jul 18, 8 PM $878.45
-1.46%
$30.92 million $137,380
Jul 18, 7 PM $891.46
-0.75%
$31.38 million $150,662
Jul 18, 6 PM $898.23
-1.04%
$31.62 million $182,246
Jul 18, 5 PM $907.69
-0.63%
$31.95 million $215,796
Jul 18, 4 PM $913.46
+6.50%
$32.15 million $283,976
Jul 18, 3 PM $857.61
-0.12%
$30.19 million $586,926
Jul 18, 2 PM $858.64
-0.19%
$30.22 million $633,400