Micron Technology xStock Historical Data

MUx Page 21
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 PM $974.46
+0.01%
$34.3 million $9.64 million
Jul 22, 3 PM $974.37
+0.58%
$34.3 million $10.5 million
Jul 22, 2 PM $968.09
-0.45%
$34.08 million $11.02 million
Jul 22, 1 PM $971.23
+4.44%
$34.19 million $12.26 million
Jul 22, 12 PM $929.46
-0.52%
$32.72 million $11.02 million
Jul 22, 11 AM $934.33
-1.08%
$32.89 million $10.27 million
Jul 22, 10 AM $944.57
-0.10%
$33.25 million $9.86 million
Jul 22, 9 AM $946
+0.10%
$33.3 million $9.81 million
Jul 22, 8 AM $945.06
-0.18%
$33.27 million $9.56 million
Jul 22, 7 AM $946.81
-0.54%
$33.33 million $9.26 million
Jul 22, 6 AM $951.98
-0.06%
$33.51 million $9.12 million
Jul 22, 5 AM $952.59
-1.05%
$33.53 million $9.04 million
Jul 22, 4 AM $962.71
-0.22%
$33.89 million $8.95 million
Jul 22, 3 AM $964.79
-0.36%
$33.96 million $8.9 million
Jul 22, 2 AM $968.3
-0.89%
$34.08 million $8.84 million
Jul 22, 1 AM $976.96
-0.28%
$34.39 million $8.83 million
Jul 22, 12 AM $979.7
-0.68%
$34.49 million $8.8 million
Jul 21, 11 PM $986.86
+0.43%
$34.74 million $8.78 million
Jul 21, 10 PM $982.67
+0.32%
$34.59 million $8.78 million
Jul 21, 9 PM $979.76
+0.11%
$34.49 million $8.61 million
Jul 21, 8 PM $978.73
+0.78%
$34.45 million $8.37 million
Jul 21, 7 PM $970.97
-0.29%
$34.18 million $8 million
Jul 21, 6 PM $973.76
+0.01%
$34.28 million $7.28 million
Jul 21, 5 PM $973.46
-0.44%
$34.27 million $7.12 million
Jul 21, 4 PM $977.75
+2.62%
$34.42 million $6.66 million
Jul 21, 3 PM $952.75
+0.64%
$33.54 million $5.62 million
Jul 21, 2 PM $946.71
+1.41%
$33.32 million $4.92 million
Jul 21, 1 PM $933.32
+1.53%
$32.85 million $2.71 million
Jul 21, 12 PM $919.29
+0.05%
$32.36 million $2.13 million
Jul 21, 11 AM $918.87
-0.25%
$32.34 million $2.06 million
Jul 21, 10 AM $921.13
+0.58%
$32.42 million $2.08 million
Jul 21, 9 AM $915.85
-0.19%
$32.24 million $1.89 million
Jul 21, 8 AM $917.56
+0.62%
$32.3 million $1.87 million
Jul 21, 7 AM $911.95
+0.16%
$32.1 million $1.86 million
Jul 21, 6 AM $910.51
+0.82%
$32.05 million $1.84 million
Jul 21, 5 AM $903.15
+0.17%
$31.79 million $1.76 million
Jul 21, 4 AM $901.62
-0.41%
$31.74 million $1.72 million
Jul 21, 3 AM $905.35
+1.95%
$31.87 million $1.65 million
Jul 21, 2 AM $888.07
+0.16%
$31.26 million $1.66 million
Jul 21, 1 AM $886.67
+0.76%
$31.21 million $1.65 million
Jul 21, 12 AM $879.98
+0.46%
$30.98 million $1.64 million
Jul 20, 11 PM $875.94
+0.09%
$30.83 million $1.65 million
Jul 20, 10 PM $875.17
+0.05%
$30.81 million $1.67 million
Jul 20, 9 PM $874.7
-0.05%
$30.79 million $1.7 million
Jul 20, 8 PM $875.17
+1.19%
$30.81 million $1.69 million
Jul 20, 7 PM $864.91
-1.18%
$30.44 million $1.66 million
Jul 20, 6 PM $875.24
-1.52%
$30.81 million $1.62 million
Jul 20, 5 PM $888.77
+0.00%
$31.28 million $1.59 million
Jul 20, 4 PM $888.8
-0.50%
$31.29 million $1.61 million
Jul 20, 3 PM $893.28
+2.49%
$31.44 million $1.28 million