Micron Technology xStock Historical Data

MUx Page 20
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 PM $930.62
-0.60%
$32.76 million $11.87 million
Jul 24, 4 PM $936.25
-1.10%
$32.96 million $11.98 million
Jul 24, 3 PM $946.68
+1.13%
$33.32 million $12.05 million
Jul 24, 2 PM $936.09
+0.22%
$32.95 million $12.4 million
Jul 24, 1 PM $933.98
-4.00%
$32.88 million $11.4 million
Jul 24, 12 PM $972.97
-0.31%
$34.25 million $9.69 million
Jul 24, 11 AM $975.96
+0.41%
$34.35 million $9.5 million
Jul 24, 10 AM $972
-0.68%
$34.21 million $9.39 million
Jul 24, 9 AM $978.65
+0.66%
$34.45 million $9.34 million
Jul 24, 8 AM $972.2
-0.56%
$34.22 million $9.26 million
Jul 24, 7 AM $979.18
+0.73%
$34.47 million $9.1 million
Jul 24, 6 AM $971.77
-0.13%
$34.21 million $8.82 million
Jul 24, 5 AM $973
-0.05%
$34.25 million $8.67 million
Jul 24, 4 AM $973.47
+1.10%
$34.27 million $8.56 million
Jul 24, 3 AM $962.88
-0.13%
$33.89 million $8.52 million
Jul 24, 2 AM $964.25
-1.68%
$33.94 million $8.38 million
Jul 24, 1 AM $980.77
-0.02%
$34.52 million $8.17 million
Jul 24, 12 AM $980.95
-0.76%
$34.53 million $8.1 million
Jul 23, 11 PM $988.88
-0.05%
$34.81 million $7.97 million
Jul 23, 10 PM $989.35
+0.03%
$34.82 million $7.83 million
Jul 23, 9 PM $989.08
-0.66%
$34.82 million $7.74 million
Jul 23, 8 PM $995.67
+0.62%
$35.05 million $7.8 million
Jul 23, 7 PM $990.3
+0.50%
$34.86 million $8.05 million
Jul 23, 6 PM $984.65
-0.95%
$34.66 million $8.16 million
Jul 23, 5 PM $994.09
-0.24%
$34.99 million $8.14 million
Jul 23, 4 PM $996.53
+0.51%
$35.08 million $8.08 million
Jul 23, 3 PM $989.99
-0.09%
$34.85 million $8.3 million
Jul 23, 2 PM $991.87
+1.25%
$34.91 million $7.78 million
Jul 23, 1 PM $979.61
+1.27%
$34.48 million $7.82 million
Jul 23, 12 PM $967.3
-1.11%
$34.05 million $8.9 million
Jul 23, 11 AM $978.18
-1.15%
$34.43 million $9.41 million
Jul 23, 10 AM $989.6
-0.04%
$34.83 million $9.63 million
Jul 23, 9 AM $989.96
-0.02%
$34.85 million $9.7 million
Jul 23, 8 AM $990.11
+1.77%
$34.85 million $9.78 million
Jul 23, 7 AM $972.86
-0.28%
$34.24 million $9.74 million
Jul 23, 6 AM $975.56
+0.20%
$34.34 million $9.88 million
Jul 23, 5 AM $973.61
-0.44%
$34.27 million $9.91 million
Jul 23, 4 AM $977.91
+0.32%
$34.42 million $9.91 million
Jul 23, 3 AM $974.93
+0.34%
$34.32 million $9.7 million
Jul 23, 2 AM $971.6
-0.20%
$34.2 million $9.66 million
Jul 23, 1 AM $973.57
-1.40%
$34.27 million $9.6 million
Jul 23, 12 AM $987.41
+0.45%
$34.76 million $9.49 million
Jul 22, 11 PM $982.96
+0.95%
$34.6 million $9.39 million
Jul 22, 10 PM $973.72
-0.52%
$34.27 million $9.31 million
Jul 22, 9 PM $978.82
+0.43%
$34.45 million $9.43 million
Jul 22, 8 PM $974.59
+1.50%
$34.31 million $9.53 million
Jul 22, 7 PM $960.16
-0.99%
$33.8 million $9.3 million
Jul 22, 6 PM $970.12
-0.34%
$34.15 million $9.4 million
Jul 22, 5 PM $973.07
-0.14%
$34.25 million $9.34 million
Jul 22, 4 PM $974.46
+0.01%
$34.3 million $9.64 million