Micron Technology xStock Historical Data

MUx Page 19
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 PM $929.09
+0.07%
$32.7 million $548,107
Jul 26, 6 PM $928.4
+0.23%
$32.68 million $531,853
Jul 26, 5 PM $926.28
-0.23%
$32.61 million $522,737
Jul 26, 4 PM $928.39
-0.24%
$32.68 million $525,875
Jul 26, 3 PM $930.63
-0.24%
$32.76 million $510,457
Jul 26, 2 PM $932.87
+0.35%
$32.84 million $501,910
Jul 26, 1 PM $929.65
+0.32%
$32.72 million $474,120
Jul 26, 12 PM $926.7
-0.23%
$32.62 million $479,589
Jul 26, 11 AM $928.82
-0.09%
$32.69 million $471,807
Jul 26, 10 AM $929.64
+0.32%
$32.72 million $482,128
Jul 26, 9 AM $926.63
-0.36%
$32.62 million $478,037
Jul 26, 8 AM $930
+0.07%
$32.74 million $594,113
Jul 26, 7 AM $929.4
-0.05%
$32.71 million $638,488
Jul 26, 6 AM $929.91
+0.13%
$32.73 million $645,302
Jul 26, 5 AM $928.71
+0.89%
$32.69 million $626,364
Jul 26, 4 AM $920.48
-0.10%
$32.4 million $621,601
Jul 26, 3 AM $921.43
-0.10%
$32.43 million $627,540
Jul 26, 2 AM $922.39
-0.19%
$32.47 million $714,519
Jul 26, 1 AM $924.13
-0.08%
$32.53 million $783,957
Jul 26, 12 AM $924.88
+0.24%
$32.56 million $792,009
Jul 25, 11 PM $922.82
-0.07%
$32.48 million $851,896
Jul 25, 10 PM $923.46
-0.22%
$32.51 million $901,563
Jul 25, 9 PM $925.47
+0.31%
$32.58 million $914,217
Jul 25, 8 PM $922.59
-0.08%
$32.48 million $973,758
Jul 25, 7 PM $923.31
-0.15%
$32.5 million $1.02 million
Jul 25, 6 PM $924.67
-0.22%
$32.55 million $1.29 million
Jul 25, 5 PM $926.7
+0.22%
$32.62 million $1.54 million
Jul 25, 4 PM $924.7
+0.24%
$32.55 million $1.67 million
Jul 25, 3 PM $922.52
-0.04%
$32.47 million $1.87 million
Jul 25, 2 PM $922.91
-0.21%
$32.49 million $2.49 million
Jul 25, 1 PM $924.81
-0.14%
$32.55 million $4.47 million
Jul 25, 12 PM $926.07
+0.26%
$32.6 million $7 million
Jul 25, 11 AM $923.71
-0.06%
$32.51 million $7.57 million
Jul 25, 10 AM $924.25
+0.21%
$32.53 million $7.9 million
Jul 25, 9 AM $922.32
-0.33%
$32.47 million $8.14 million
Jul 25, 8 AM $925.34
+0.19%
$32.57 million $8.29 million
Jul 25, 7 AM $923.58
-0.20%
$32.51 million $8.84 million
Jul 25, 6 AM $925.39
+0.27%
$32.57 million $9.19 million
Jul 25, 5 AM $922.86
-0.04%
$32.48 million $9.48 million
Jul 25, 4 AM $923.23
-0.12%
$32.5 million $9.76 million
Jul 25, 3 AM $924.37
+0.01%
$32.54 million $10.08 million
Jul 25, 2 AM $924.26
+0.71%
$32.53 million $10.24 million
Jul 25, 1 AM $917.78
-0.12%
$32.31 million $10.5 million
Jul 25, 12 AM $918.89
+0.76%
$32.34 million $10.72 million
Jul 24, 11 PM $911.95
-0.21%
$32.1 million $10.93 million
Jul 24, 10 PM $913.85
+0.09%
$32.17 million $11.1 million
Jul 24, 9 PM $912.96
-0.91%
$32.14 million $11.22 million
Jul 24, 8 PM $921.33
+0.03%
$32.43 million $11.25 million
Jul 24, 7 PM $924.65
+0.87%
$32.55 million $11.52 million
Jul 24, 6 PM $916.71
-1.49%
$32.27 million $11.83 million