Micron Technology xStock Historical Data

MUx Page 18
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 PM $829.02
+0.81%
$29.18 million $11.44 million
Jul 28, 7 PM $821.98
-0.32%
$28.93 million $11.02 million
Jul 28, 6 PM $824.42
+0.69%
$29.02 million $10.88 million
Jul 28, 5 PM $818.63
-0.98%
$28.82 million $10.81 million
Jul 28, 4 PM $826.93
-0.22%
$29.11 million $11.46 million
Jul 28, 3 PM $828.71
+1.73%
$29.17 million $11.57 million
Jul 28, 2 PM $814.62
+0.23%
$28.67 million $11.27 million
Jul 28, 1 PM $813.19
-3.35%
$28.62 million $10.13 million
Jul 28, 12 PM $841.39
+0.02%
$29.62 million $8.93 million
Jul 28, 11 AM $841.26
-1.16%
$29.61 million $8.27 million
Jul 28, 10 AM $851.15
-0.42%
$29.96 million $7.91 million
Jul 28, 9 AM $854.78
-0.62%
$30.09 million $7.82 million
Jul 28, 8 AM $860.14
+0.49%
$30.28 million $7.85 million
Jul 28, 7 AM $855.37
-0.12%
$30.11 million $7.59 million
Jul 28, 6 AM $856.39
+0.40%
$30.15 million $7.55 million
Jul 28, 5 AM $852.28
-1.23%
$30 million $7.55 million
Jul 28, 4 AM $862.91
-0.75%
$30.37 million $7.41 million
Jul 28, 3 AM $869.41
+0.15%
$30.6 million $7.37 million
Jul 28, 2 AM $868.1
-0.18%
$30.56 million $7.23 million
Jul 28, 1 AM $869.68
-0.21%
$30.61 million $7.24 million
Jul 28, 12 AM $871.53
-1.62%
$30.68 million $7.09 million
Jul 27, 11 PM $885.2
+0.25%
$31.16 million $7.03 million
Jul 27, 10 PM $882.96
-1.02%
$31.08 million $6.85 million
Jul 27, 9 PM $892.07
-0.45%
$31.4 million $6.78 million
Jul 27, 8 PM $896.1
-0.50%
$31.54 million $6.74 million
Jul 27, 7 PM $900.91
+0.89%
$31.71 million $6.66 million
Jul 27, 6 PM $893
+1.25%
$31.43 million $6.45 million
Jul 27, 5 PM $881.97
+1.41%
$31.05 million $6.26 million
Jul 27, 4 PM $869.68
-0.92%
$30.61 million $5.31 million
Jul 27, 3 PM $877.74
-0.15%
$30.9 million $4.74 million
Jul 27, 2 PM $879.06
-3.78%
$30.94 million $4.26 million
Jul 27, 1 PM $914.1
-2.96%
$32.18 million $2.99 million
Jul 27, 12 PM $941.83
+0.23%
$33.15 million $2.33 million
Jul 27, 11 AM $939.69
-1.13%
$33.08 million $2.2 million
Jul 27, 10 AM $950.42
-0.36%
$33.45 million $1.85 million
Jul 27, 9 AM $953.87
+0.11%
$33.58 million $1.7 million
Jul 27, 8 AM $952.8
-0.34%
$33.54 million $1.58 million
Jul 27, 7 AM $956.02
-0.36%
$33.65 million $1.48 million
Jul 27, 6 AM $959.47
+0.47%
$33.77 million $1.34 million
Jul 27, 5 AM $955
+0.69%
$33.62 million $1.23 million
Jul 27, 4 AM $948.46
+0.56%
$33.39 million $1.2 million
Jul 27, 3 AM $943.21
+0.06%
$33.2 million $1.17 million
Jul 27, 2 AM $942.65
+0.10%
$33.18 million $1.14 million
Jul 27, 1 AM $941.72
-0.11%
$33.15 million $961,046
Jul 27, 12 AM $942.79
+0.79%
$33.19 million $931,506
Jul 26, 11 PM $935.41
+0.04%
$32.93 million $697,025
Jul 26, 10 PM $935.04
+0.27%
$32.91 million $660,941
Jul 26, 9 PM $932.48
+0.59%
$32.82 million $572,542
Jul 26, 8 PM $927.05
-0.22%
$32.63 million $559,318
Jul 26, 7 PM $929.09
+0.07%
$32.7 million $548,107