Micron Technology xStock Historical Data

MUx Page 17
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 PM $906.49
+0.74%
$31.91 million $11.63 million
Jul 30, 9 PM $899.79
+1.06%
$31.67 million $11.46 million
Jul 30, 8 PM $890.35
+1.68%
$31.34 million $11.1 million
Jul 30, 7 PM $875.65
+1.00%
$30.82 million $10.58 million
Jul 30, 6 PM $866.96
-0.62%
$30.52 million $10.83 million
Jul 30, 5 PM $872.33
+1.55%
$30.71 million $11.5 million
Jul 30, 4 PM $859.02
+0.58%
$30.24 million $11.57 million
Jul 30, 3 PM $854
+1.34%
$30.06 million $11.66 million
Jul 30, 2 PM $843.32
+0.73%
$29.68 million $11.54 million
Jul 30, 1 PM $835.52
+5.34%
$29.41 million $10.69 million
Jul 30, 12 PM $793.14
+2.87%
$27.92 million $10.21 million
Jul 30, 11 AM $770.18
+2.07%
$27.11 million $9.8 million
Jul 30, 10 AM $754.54
+2.18%
$26.56 million $9.95 million
Jul 30, 9 AM $738.44
+0.52%
$25.99 million $10.46 million
Jul 30, 8 AM $734.61
+0.49%
$25.86 million $11.7 million
Jul 30, 7 AM $731
-0.34%
$25.73 million $11.69 million
Jul 30, 6 AM $733.53
-0.98%
$25.82 million $11.76 million
Jul 30, 5 AM $740.81
+0.73%
$26.08 million $12.07 million
Jul 30, 4 AM $735.77
-0.73%
$25.9 million $12.72 million
Jul 30, 3 AM $741.15
-2.89%
$26.09 million $13.01 million
Jul 30, 2 AM $763.22
-0.62%
$26.87 million $12.93 million
Jul 30, 1 AM $767.97
+2.93%
$27.03 million $13.43 million
Jul 30, 12 AM $746.03
-0.20%
$26.26 million $13.87 million
Jul 29, 11 PM $747.53
-0.16%
$26.31 million $15.12 million
Jul 29, 10 PM $748.72
-0.03%
$26.36 million $16.72 million
Jul 29, 9 PM $748.95
-0.03%
$26.36 million $17.35 million
Jul 29, 8 PM $749.18
-0.29%
$26.37 million $17.46 million
Jul 29, 7 PM $751.31
-5.31%
$26.45 million $17.87 million
Jul 29, 6 PM $793.06
+2.22%
$27.92 million $17.67 million
Jul 29, 5 PM $775.82
+0.12%
$27.31 million $17.01 million
Jul 29, 4 PM $774.68
-0.26%
$27.27 million $16.83 million
Jul 29, 3 PM $775.93
-1.66%
$27.31 million $16.74 million
Jul 29, 2 PM $789.58
-1.72%
$27.79 million $16.62 million
Jul 29, 1 PM $804.1
-2.25%
$28.3 million $17.81 million
Jul 29, 12 PM $822.58
-0.78%
$28.95 million $18.74 million
Jul 29, 11 AM $829
+1.73%
$29.18 million $18.99 million
Jul 29, 10 AM $814.92
-2.47%
$28.69 million $19.26 million
Jul 29, 9 AM $835.57
+3.25%
$29.41 million $18.83 million
Jul 29, 8 AM $809.27
-0.27%
$28.49 million $17.51 million
Jul 29, 7 AM $810.34
+0.13%
$28.52 million $17.29 million
Jul 29, 6 AM $809.73
+1.17%
$28.5 million $17.07 million
Jul 29, 5 AM $800.73
+1.69%
$28.19 million $16.62 million
Jul 29, 4 AM $787.4
+0.61%
$27.72 million $15.92 million
Jul 29, 3 AM $781.25
-1.74%
$27.5 million $15.29 million
Jul 29, 2 AM $795.07
+0.25%
$27.99 million $15.13 million
Jul 29, 1 AM $793.01
-4.35%
$27.91 million $14.68 million
Jul 29, 12 AM $829.18
-0.31%
$29.19 million $14.12 million
Jul 28, 11 PM $831.39
+6.73%
$29.26 million $13.07 million
Jul 28, 10 PM $779.31
-6.43%
$27.43 million $12.13 million
Jul 28, 9 PM $832.72
+0.50%
$29.31 million $11.53 million