Micron Technology xStock Historical Data

MUx Page 16
Download
Date Close Price change Market cap Trading volume
Aug 1, 11 PM $821.76
+0.10%
$28.93 million $996,750
Aug 1, 10 PM $820.94
-0.10%
$28.9 million $1.07 million
Aug 1, 9 PM $821.75
+0.74%
$28.93 million $1.11 million
Aug 1, 8 PM $815.68
+0.32%
$28.71 million $1.08 million
Aug 1, 7 PM $813.06
-0.33%
$28.62 million $1.41 million
Aug 1, 6 PM $815.72
+0.16%
$28.71 million $1.68 million
Aug 1, 5 PM $814.43
-0.17%
$28.67 million $1.8 million
Aug 1, 4 PM $815.81
-0.10%
$28.72 million $2.18 million
Aug 1, 3 PM $816.63
-0.36%
$28.75 million $2.47 million
Aug 1, 2 PM $819.57
+0.08%
$28.85 million $3.6 million
Aug 1, 1 PM $818.93
-0.15%
$28.83 million $5.97 million
Aug 1, 12 PM $820.16
-0.34%
$28.87 million $7.63 million
Aug 1, 11 AM $822.94
+0.24%
$28.97 million $7.99 million
Aug 1, 10 AM $821
+0.18%
$28.9 million $8.26 million
Aug 1, 9 AM $819.5
+0.03%
$28.85 million $8.51 million
Aug 1, 8 AM $819.22
-0.16%
$28.84 million $8.93 million
Aug 1, 7 AM $820.51
+0.31%
$28.88 million $9.32 million
Aug 1, 6 AM $817.98
+0.15%
$28.79 million $9.78 million
Aug 1, 5 AM $816.74
-0.12%
$28.75 million $10.9 million
Aug 1, 4 AM $817.73
+0.06%
$28.78 million $11.36 million
Aug 1, 3 AM $817.2
-0.10%
$28.77 million $11.98 million
Aug 1, 2 AM $818.04
-0.03%
$28.8 million $12.18 million
Aug 1, 1 AM $818.15
+0.35%
$28.8 million $12.74 million
Aug 1, 12 AM $815.26
+0.22%
$28.7 million $13.31 million
Jul 31, 11 PM $813.18
-0.55%
$28.62 million $14.22 million
Jul 31, 10 PM $817.69
+0.15%
$28.78 million $14.83 million
Jul 31, 9 PM $816.5
-0.33%
$28.74 million $14.97 million
Jul 31, 8 PM $817.84
-0.76%
$28.79 million $15.3 million
Jul 31, 7 PM $823.72
-1.56%
$29 million $15.52 million
Jul 31, 6 PM $836.74
-1.15%
$29.45 million $15.59 million
Jul 31, 5 PM $846.5
+1.00%
$29.8 million $15.55 million
Jul 31, 4 PM $838.11
+1.15%
$29.5 million $15.51 million
Jul 31, 3 PM $828.51
-2.19%
$29.16 million $15.58 million
Jul 31, 2 PM $846.95
-2.17%
$29.81 million $15.45 million
Jul 31, 1 PM $866
-4.28%
$30.48 million $15.15 million
Jul 31, 12 PM $904.75
-1.33%
$31.85 million $15.04 million
Jul 31, 11 AM $916.87
+0.78%
$32.27 million $15.47 million
Jul 31, 10 AM $909.74
+0.93%
$32.02 million $15.33 million
Jul 31, 9 AM $901.03
-0.48%
$31.72 million $15.25 million
Jul 31, 8 AM $905.38
+0.17%
$31.87 million $14.98 million
Jul 31, 7 AM $904.04
+0.95%
$31.82 million $15.19 million
Jul 31, 6 AM $897.15
-2.03%
$31.58 million $14.92 million
Jul 31, 5 AM $915.71
+0.83%
$32.23 million $14.05 million
Jul 31, 4 AM $908.15
+1.09%
$31.97 million $13.83 million
Jul 31, 3 AM $898.51
+0.05%
$31.63 million $13.77 million
Jul 31, 2 AM $898.06
-0.60%
$31.61 million $14.01 million
Jul 31, 1 AM $903.51
-1.65%
$31.8 million $13.56 million
Jul 31, 12 AM $918.69
+1.78%
$32.34 million $13.18 million
Jul 30, 11 PM $902.99
-0.28%
$31.79 million $12.17 million
Jul 30, 10 PM $906.49
+0.74%
$31.91 million $11.63 million