Micron Technology xStock Historical Data

MUx Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 AM $838.19
+2.65%
$29.5 million $8.9 million
Aug 4, 12 AM $816.52
-2.96%
$28.74 million $8.64 million
Aug 3, 11 PM $841.42
+0.47%
$29.62 million $8.75 million
Aug 3, 10 PM $837.44
+0.41%
$29.48 million $8.95 million
Aug 3, 9 PM $833.98
+0.62%
$29.36 million $9.02 million
Aug 3, 8 PM $828.86
-0.11%
$29.18 million $9.01 million
Aug 3, 7 PM $829.8
+0.68%
$29.21 million $9.03 million
Aug 3, 6 PM $824.22
-1.21%
$29.01 million $8.76 million
Aug 3, 5 PM $834.36
+1.79%
$29.37 million $8.63 million
Aug 3, 4 PM $819.65
+0.53%
$28.85 million $8.48 million
Aug 3, 3 PM $815.34
-1.59%
$28.7 million $8.2 million
Aug 3, 2 PM $828.54
+3.80%
$29.16 million $7.47 million
Aug 3, 1 PM $798.19
+1.21%
$28.1 million $6.04 million
Aug 3, 12 PM $789.99
+0.48%
$27.81 million $4.66 million
Aug 3, 11 AM $786.25
-2.56%
$27.68 million $4.3 million
Aug 3, 10 AM $806.7
-0.81%
$28.4 million $4.11 million
Aug 3, 9 AM $813.28
-1.12%
$28.63 million $3.69 million
Aug 3, 8 AM $822.45
-1.13%
$28.95 million $3.73 million
Aug 3, 7 AM $831.84
-0.14%
$29.28 million $3.16 million
Aug 3, 6 AM $833.04
-0.84%
$29.32 million $3.16 million
Aug 3, 5 AM $840.09
+0.11%
$29.57 million $3.18 million
Aug 3, 4 AM $839.17
-0.62%
$29.54 million $3.15 million
Aug 3, 3 AM $844.41
+0.12%
$29.72 million $3.45 million
Aug 3, 2 AM $843.42
-0.11%
$29.69 million $3.57 million
Aug 3, 1 AM $844.34
-0.21%
$29.72 million $4.31 million
Aug 3, 12 AM $846.25
-0.64%
$29.79 million $4.14 million
Aug 2, 11 PM $854.84
+0.07%
$30.09 million $3.55 million
Aug 2, 10 PM $854.22
-0.21%
$30.07 million $3.3 million
Aug 2, 9 PM $854.07
+0.25%
$30.06 million $3.19 million
Aug 2, 8 PM $851.95
-0.07%
$29.99 million $3.23 million
Aug 2, 7 PM $852.58
+0.40%
$30.01 million $3.14 million
Aug 2, 6 PM $849.19
+0.12%
$29.89 million $3.11 million
Aug 2, 5 PM $848.13
+0.22%
$29.85 million $3.27 million
Aug 2, 4 PM $846.23
+0.52%
$29.79 million $3.21 million
Aug 2, 3 PM $841.86
+0.29%
$29.63 million $3.24 million
Aug 2, 2 PM $839.46
-0.15%
$29.55 million $3.25 million
Aug 2, 1 PM $840.76
+0.15%
$29.59 million $3.24 million
Aug 2, 12 PM $839.54
+0.21%
$29.55 million $3.25 million
Aug 2, 11 AM $837.77
-0.87%
$29.49 million $3.2 million
Aug 2, 10 AM $845.08
-0.34%
$29.75 million $3.03 million
Aug 2, 9 AM $848.19
+0.05%
$29.86 million $2.95 million
Aug 2, 8 AM $847.72
+0.34%
$29.84 million $2.59 million
Aug 2, 7 AM $844.7
+0.66%
$29.73 million $2.4 million
Aug 2, 6 AM $839.15
-0.07%
$29.54 million $2.28 million
Aug 2, 5 AM $839.75
+0.16%
$29.56 million $2.17 million
Aug 2, 4 AM $838.38
+0.14%
$29.51 million $2.13 million
Aug 2, 3 AM $837.18
-0.65%
$29.47 million $1.78 million
Aug 2, 2 AM $842.72
+2.55%
$29.66 million $1.6 million
Aug 2, 1 AM $821.76
-0.18%
$28.93 million $810,661
Aug 2, 12 AM $823.25
+0.18%
$28.98 million $897,906