Micron Technology xStock Historical Data

MUx Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 AM $874.17
+0.32%
$30.77 million $12.44 million
Aug 6, 1 AM $871.42
-0.45%
$30.67 million $12.27 million
Aug 6, 12 AM $875.37
-0.36%
$30.81 million $11.89 million
Aug 5, 11 PM $877.04
-1.08%
$30.87 million $11.57 million
Aug 5, 10 PM $886.61
+0.17%
$31.21 million $11.4 million
Aug 5, 9 PM $885.13
-1.33%
$31.16 million $11.23 million
Aug 5, 8 PM $897.02
+0.22%
$31.58 million $10.98 million
Aug 5, 7 PM $893.96
-2.60%
$31.47 million $9.8 million
Aug 5, 6 PM $917.88
-0.34%
$32.31 million $9.51 million
Aug 5, 5 PM $921.04
-0.43%
$32.42 million $9.56 million
Aug 5, 4 PM $925.71
+1.20%
$32.58 million $9.37 million
Aug 5, 3 PM $914.72
+0.33%
$32.2 million $9.04 million
Aug 5, 2 PM $911.76
-0.65%
$32.09 million $8.51 million
Aug 5, 1 PM $918.35
+4.55%
$32.33 million $7.72 million
Aug 5, 12 PM $878.39
-0.05%
$30.92 million $7.54 million
Aug 5, 11 AM $878.86
+0.16%
$30.94 million $7.62 million
Aug 5, 10 AM $876.48
-0.69%
$30.85 million $8.01 million
Aug 5, 9 AM $882.61
+0.46%
$31.07 million $8.12 million
Aug 5, 8 AM $878.6
-1.85%
$30.93 million $8 million
Aug 5, 7 AM $895.14
-0.86%
$31.51 million $7.67 million
Aug 5, 6 AM $902.89
-0.81%
$31.78 million $7.64 million
Aug 5, 5 AM $910.28
+1.19%
$32.04 million $7.54 million
Aug 5, 4 AM $899.58
+0.94%
$31.67 million $7.36 million
Aug 5, 3 AM $891.24
+0.74%
$31.37 million $7.44 million
Aug 5, 2 AM $884.79
-0.19%
$31.14 million $7.5 million
Aug 5, 1 AM $886.47
-0.45%
$31.2 million $7.61 million
Aug 5, 12 AM $890.52
-0.14%
$31.35 million $7.83 million
Aug 4, 11 PM $892.12
+0.65%
$31.4 million $8.11 million
Aug 4, 10 PM $886.36
+0.24%
$31.2 million $8.08 million
Aug 4, 9 PM $884.26
+0.34%
$31.13 million $8.1 million
Aug 4, 8 PM $881.25
-1.25%
$31.02 million $8.03 million
Aug 4, 7 PM $892.38
-0.23%
$31.41 million $7.51 million
Aug 4, 6 PM $894.46
-0.24%
$31.48 million $7.45 million
Aug 4, 5 PM $896.58
+0.11%
$31.56 million $7.41 million
Aug 4, 4 PM $895.62
+0.30%
$31.53 million $7.35 million
Aug 4, 3 PM $892.98
+0.95%
$31.43 million $7.49 million
Aug 4, 2 PM $884.55
+1.01%
$31.14 million $7.88 million
Aug 4, 1 PM $875.62
+0.97%
$30.82 million $8.55 million
Aug 4, 12 PM $867.24
-0.48%
$30.53 million $8.91 million
Aug 4, 11 AM $871.43
+1.19%
$30.67 million $8.89 million
Aug 4, 10 AM $861.26
+0.90%
$30.32 million $8.67 million
Aug 4, 9 AM $852.64
-0.36%
$30.01 million $8.85 million
Aug 4, 8 AM $855.7
+0.72%
$30.12 million $9.05 million
Aug 4, 7 AM $849.6
-0.02%
$29.91 million $9.5 million
Aug 4, 6 AM $849.75
+1.16%
$29.91 million $9.46 million
Aug 4, 5 AM $839.96
+1.17%
$29.57 million $9.38 million
Aug 4, 4 AM $830.27
+0.23%
$29.23 million $9.22 million
Aug 4, 3 AM $828.38
+0.05%
$29.16 million $9.1 million
Aug 4, 2 AM $828
-1.22%
$29.15 million $9.02 million
Aug 4, 1 AM $838.19
+2.65%
$29.5 million $8.9 million