Micron Technology xStock Historical Data

MUx Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 AM $877.1
-0.11%
$30.87 million $13.81 million
Aug 8, 2 AM $878.06
-0.23%
$30.91 million $14.01 million
Aug 8, 1 AM $880.1
+0.15%
$30.98 million $14.22 million
Aug 8, 12 AM $878.74
-0.07%
$30.93 million $14.7 million
Aug 7, 11 PM $879.32
+0.43%
$30.95 million $15.85 million
Aug 7, 10 PM $875.59
-0.02%
$30.82 million $16.07 million
Aug 7, 9 PM $875.76
-0.08%
$30.83 million $16.28 million
Aug 7, 8 PM $876.49
-0.13%
$30.85 million $16.58 million
Aug 7, 7 PM $877.81
+0.36%
$30.9 million $16.77 million
Aug 7, 6 PM $874.17
+0.25%
$30.77 million $17.09 million
Aug 7, 5 PM $871.97
+0.05%
$30.69 million $17.51 million
Aug 7, 4 PM $871.53
-0.44%
$30.68 million $17.89 million
Aug 7, 3 PM $875.42
+1.97%
$30.81 million $18.8 million
Aug 7, 2 PM $858.17
-1.00%
$30.21 million $18.18 million
Aug 7, 1 PM $866.42
-4.99%
$30.5 million $16.56 million
Aug 7, 12 PM $911.92
+1.70%
$32.1 million $15.65 million
Aug 7, 11 AM $896.68
+0.71%
$31.56 million $14.87 million
Aug 7, 10 AM $889.5
-0.98%
$31.31 million $15 million
Aug 7, 9 AM $898.32
-0.26%
$31.62 million $14.89 million
Aug 7, 8 AM $900.7
+1.07%
$31.7 million $14.78 million
Aug 7, 7 AM $890.98
+1.11%
$31.36 million $14.56 million
Aug 7, 6 AM $881.16
-1.07%
$31.02 million $14.06 million
Aug 7, 5 AM $890.72
+0.67%
$31.35 million $13.65 million
Aug 7, 4 AM $884.77
+0.06%
$31.14 million $13.43 million
Aug 7, 3 AM $884.29
-0.58%
$31.13 million $13.54 million
Aug 7, 2 AM $889.41
+1.16%
$31.31 million $13.45 million
Aug 7, 1 AM $879.88
-1.26%
$30.97 million $13.44 million
Aug 7, 12 AM $891.1
+0.07%
$31.37 million $13.47 million
Aug 6, 11 PM $890.5
-0.08%
$31.35 million $12.81 million
Aug 6, 10 PM $891.28
+0.54%
$31.37 million $12.78 million
Aug 6, 9 PM $886.52
+0.00%
$31.21 million $12.77 million
Aug 6, 8 PM $886.46
+0.46%
$31.2 million $12.81 million
Aug 6, 7 PM $881.87
-1.17%
$31.04 million $14.22 million
Aug 6, 6 PM $892.34
+0.24%
$31.41 million $14.2 million
Aug 6, 5 PM $890.21
-0.90%
$31.34 million $13.69 million
Aug 6, 4 PM $897.76
-0.13%
$31.6 million $13.49 million
Aug 6, 3 PM $898.94
-0.34%
$31.64 million $12.67 million
Aug 6, 2 PM $901.8
+2.75%
$31.74 million $12.88 million
Aug 6, 1 PM $877.71
+2.70%
$30.9 million $12.86 million
Aug 6, 12 PM $854.63
-0.26%
$30.08 million $12.49 million
Aug 6, 11 AM $856.9
+0.42%
$30.16 million $12.44 million
Aug 6, 10 AM $853.22
-1.34%
$30.03 million $11.9 million
Aug 6, 9 AM $864.78
-0.27%
$30.44 million $11.86 million
Aug 6, 8 AM $867.11
-0.13%
$30.52 million $11.93 million
Aug 6, 7 AM $867.71
-0.16%
$30.54 million $12.1 million
Aug 6, 6 AM $869.12
-0.44%
$30.59 million $12.2 million
Aug 6, 5 AM $872.96
-0.03%
$30.73 million $12.34 million
Aug 6, 4 AM $873.23
-0.02%
$30.74 million $12.6 million
Aug 6, 3 AM $873.35
-0.12%
$30.74 million $12.54 million
Aug 6, 2 AM $874.17
+0.32%
$30.77 million $12.44 million