Micron Technology xStock Historical Data

MUx Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 AM $875.57
-0.43%
$30.82 million $1.77 million
Aug 10, 3 AM $879.38
+0.05%
$30.95 million $1.72 million
Aug 10, 2 AM $878.89
-0.14%
$30.94 million $1.68 million
Aug 10, 1 AM $880.12
+0.57%
$30.98 million $1.59 million
Aug 10, 12 AM $875.11
+0.02%
$30.8 million $1.45 million
Aug 9, 11 PM $875.1
+0.01%
$30.8 million $810,673
Aug 9, 10 PM $875.05
-0.12%
$30.8 million $729,487
Aug 9, 9 PM $876.11
+0.22%
$30.84 million $645,540
Aug 9, 8 PM $874.18
-0.34%
$30.77 million $587,196
Aug 9, 7 PM $877.15
+0.24%
$30.88 million $604,857
Aug 9, 6 PM $875.07
-0.22%
$30.8 million $587,388
Aug 9, 5 PM $877.03
+0.16%
$30.87 million $582,428
Aug 9, 4 PM $875.64
-0.05%
$30.82 million $600,628
Aug 9, 3 PM $876.1
-0.04%
$30.84 million $607,969
Aug 9, 2 PM $876.41
+0.01%
$30.85 million $615,116
Aug 9, 1 PM $876.32
-0.20%
$30.85 million $662,828
Aug 9, 12 PM $878.06
+0.31%
$30.91 million $757,485
Aug 9, 11 AM $875.31
-0.22%
$30.81 million $747,185
Aug 9, 10 AM $877.22
+0.11%
$30.88 million $761,936
Aug 9, 9 AM $876.24
-0.04%
$30.84 million $809,064
Aug 9, 8 AM $876.62
-0.19%
$30.86 million $827,025
Aug 9, 7 AM $878.32
+0.05%
$30.92 million $798,275
Aug 9, 6 AM $877.9
-0.24%
$30.9 million $785,811
Aug 9, 5 AM $880.04
+0.25%
$30.98 million $805,997
Aug 9, 4 AM $877.88
-0.14%
$30.9 million $803,929
Aug 9, 3 AM $879.15
+0.16%
$30.95 million $821,106
Aug 9, 2 AM $877.75
-0.20%
$30.9 million $878,397
Aug 9, 1 AM $879.51
-0.07%
$30.96 million $929,808
Aug 9, 12 AM $880.1
+0.17%
$30.98 million $927,296
Aug 8, 11 PM $878.61
-0.05%
$30.93 million $996,642
Aug 8, 10 PM $879.02
-0.17%
$30.94 million $1.07 million
Aug 8, 9 PM $880.52
+0.08%
$30.99 million $1.08 million
Aug 8, 8 PM $879.83
-0.13%
$30.97 million $1.13 million
Aug 8, 7 PM $880.97
+0.04%
$31.01 million $1.25 million
Aug 8, 6 PM $880.67
-0.06%
$31 million $1.63 million
Aug 8, 5 PM $881.23
+0.01%
$31.02 million $1.85 million
Aug 8, 4 PM $881.15
-0.11%
$31.02 million $2.13 million
Aug 8, 3 PM $882.13
+0.01%
$31.05 million $2.54 million
Aug 8, 2 PM $882.03
+0.21%
$31.05 million $3.8 million
Aug 8, 1 PM $880.23
+0.25%
$30.98 million $6.9 million
Aug 8, 12 PM $878.01
-0.02%
$30.91 million $9.32 million
Aug 8, 11 AM $878.15
+0.09%
$30.91 million $10.4 million
Aug 8, 10 AM $877.34
+0.07%
$30.88 million $10.98 million
Aug 8, 9 AM $876.7
+0.05%
$30.86 million $11.3 million
Aug 8, 8 AM $876.28
-0.01%
$30.84 million $11.58 million
Aug 8, 7 AM $876.34
+0.02%
$30.85 million $12.26 million
Aug 8, 6 AM $876.19
+0.05%
$30.84 million $12.83 million
Aug 8, 5 AM $875.77
-0.08%
$30.83 million $13.35 million
Aug 8, 4 AM $876.51
-0.07%
$30.85 million $13.63 million
Aug 8, 3 AM $877.1
-0.11%
$30.87 million $13.81 million