Micron Technology xStock Historical Data

MUx Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 6 AM $881.7
+0.04%
$31.04 million $21.18 million
Aug 12, 5 AM $881.35
-0.01%
$31.02 million $21.18 million
Aug 12, 4 AM $881.62
-0.20%
$31.03 million $21.32 million
Aug 12, 3 AM $883.43
+0.21%
$31.1 million $21.29 million
Aug 12, 2 AM $881.62
+1.11%
$31.03 million $20.55 million
Aug 12, 1 AM $871.46
+0.54%
$30.68 million $19.99 million
Aug 12, 12 AM $866.81
-0.06%
$30.51 million $20.55 million
Aug 11, 11 PM $867.62
+0.04%
$30.54 million $20.35 million
Aug 11, 10 PM $867.26
+0.12%
$30.53 million $20.35 million
Aug 11, 9 PM $866.23
-0.01%
$30.49 million $20.16 million
Aug 11, 8 PM $866.28
-0.24%
$30.49 million $20.18 million
Aug 11, 7 PM $868.55
+1.26%
$30.57 million $19.92 million
Aug 11, 6 PM $857.73
+0.36%
$30.19 million $19.1 million
Aug 11, 5 PM $854.65
+0.32%
$30.08 million $18.82 million
Aug 11, 4 PM $851.92
-0.43%
$29.99 million $18.06 million
Aug 11, 3 PM $855.92
-0.71%
$30.13 million $18.21 million
Aug 11, 2 PM $862.07
+0.42%
$30.34 million $17.57 million
Aug 11, 1 PM $858.49
-1.76%
$30.22 million $14.62 million
Aug 11, 12 PM $873.85
+0.57%
$30.76 million $14.07 million
Aug 11, 11 AM $868.86
+0.25%
$30.58 million $13.52 million
Aug 11, 10 AM $866.71
+0.11%
$30.51 million $13.45 million
Aug 11, 9 AM $865.79
+0.13%
$30.48 million $12.88 million
Aug 11, 8 AM $864.68
-0.65%
$30.44 million $12.29 million
Aug 11, 7 AM $870.46
+0.32%
$30.64 million $11.75 million
Aug 11, 6 AM $867.64
-0.44%
$30.54 million $11.48 million
Aug 11, 5 AM $871.5
-0.47%
$30.68 million $11.36 million
Aug 11, 4 AM $875.64
+0.10%
$30.82 million $10.95 million
Aug 11, 3 AM $874.74
+0.44%
$30.79 million $10.5 million
Aug 11, 2 AM $870.87
+0.00%
$30.65 million $10.15 million
Aug 11, 1 AM $871.06
+0.49%
$30.66 million $9.94 million
Aug 11, 12 AM $866.8
+0.42%
$30.51 million $9.16 million
Aug 10, 11 PM $863.16
-0.42%
$30.38 million $9.41 million
Aug 10, 10 PM $866.84
+0.19%
$30.51 million $9.4 million
Aug 10, 9 PM $865.18
-0.29%
$30.45 million $9.46 million
Aug 10, 8 PM $867.73
+0.51%
$30.54 million $9.34 million
Aug 10, 7 PM $862.16
-2.14%
$30.35 million $8.84 million
Aug 10, 6 PM $880.98
-0.02%
$31.01 million $8.19 million
Aug 10, 5 PM $881.18
+0.30%
$31.02 million $7.8 million
Aug 10, 4 PM $878.52
+0.07%
$30.92 million $7.23 million
Aug 10, 3 PM $877.92
+0.90%
$30.9 million $5.91 million
Aug 10, 2 PM $870.39
-1.26%
$30.64 million $4.99 million
Aug 10, 1 PM $881.5
+2.29%
$31.03 million $4.23 million
Aug 10, 12 PM $861.78
-1.11%
$30.33 million $3.34 million
Aug 10, 11 AM $871.43
-0.71%
$30.67 million $3.05 million
Aug 10, 10 AM $877.63
-0.16%
$30.89 million $2.26 million
Aug 10, 9 AM $879.03
-0.76%
$30.94 million $2.16 million
Aug 10, 8 AM $885.76
+0.03%
$31.18 million $2.08 million
Aug 10, 7 AM $886.11
+0.68%
$31.19 million $1.97 million
Aug 10, 6 AM $880.13
+0.07%
$30.98 million $1.88 million
Aug 10, 5 AM $879.5
+0.45%
$30.96 million $1.81 million