Micron Technology xStock Historical Data

MUx Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 7 AM $960.59
-0.02%
$33.81 million $5.65 million
Aug 14, 6 AM $960.78
+0.01%
$33.82 million $5.86 million
Aug 14, 5 AM $960.68
+0.42%
$33.82 million $5.99 million
Aug 14, 4 AM $956.67
+0.06%
$33.67 million $5.97 million
Aug 14, 3 AM $956.08
+0.19%
$33.65 million $5.94 million
Aug 14, 2 AM $954.27
-0.09%
$33.59 million $5.93 million
Aug 14, 1 AM $955.09
-0.01%
$33.62 million $5.9 million
Aug 14, 12 AM $955.23
-1.08%
$33.62 million $6 million
Aug 13, 11 PM $965.68
+0.43%
$33.99 million $5.98 million
Aug 13, 10 PM $961.55
-0.03%
$33.85 million $6.01 million
Aug 13, 9 PM $961.8
+0.06%
$33.86 million $6.02 million
Aug 13, 8 PM $961.25
+1.14%
$33.84 million $6.03 million
Aug 13, 7 PM $950.28
-1.43%
$33.45 million $6.07 million
Aug 13, 6 PM $964.43
-0.70%
$33.95 million $5.99 million
Aug 13, 5 PM $971.29
+0.25%
$34.19 million $6.01 million
Aug 13, 4 PM $968.88
+0.95%
$34.1 million $6.22 million
Aug 13, 3 PM $959.67
+0.53%
$33.78 million $6.25 million
Aug 13, 2 PM $954.67
+1.59%
$33.6 million $5.72 million
Aug 13, 1 PM $939.69
+3.17%
$33.08 million $5.8 million
Aug 13, 12 PM $910.83
-0.12%
$32.06 million $6.05 million
Aug 13, 11 AM $911.9
-0.04%
$32.1 million $6.63 million
Aug 13, 10 AM $912.28
+0.14%
$32.11 million $6.87 million
Aug 13, 9 AM $910.99
+0.20%
$32.07 million $7.13 million
Aug 13, 8 AM $909.15
-0.46%
$32 million $7.72 million
Aug 13, 7 AM $912.88
-0.47%
$32.13 million $9.1 million
Aug 13, 6 AM $917.16
-0.25%
$32.28 million $9.03 million
Aug 13, 5 AM $919.48
-0.50%
$32.37 million $9.01 million
Aug 13, 4 AM $924.11
+0.03%
$32.53 million $9.26 million
Aug 13, 3 AM $923.87
+0.04%
$32.52 million $9.75 million
Aug 13, 2 AM $923.5
-0.28%
$32.51 million $10.84 million
Aug 13, 1 AM $926.11
+0.27%
$32.6 million $11.62 million
Aug 13, 12 AM $923.58
+0.34%
$32.51 million $11.73 million
Aug 12, 11 PM $921.06
+0.56%
$32.42 million $12.21 million
Aug 12, 10 PM $915.9
-0.13%
$32.24 million $12.21 million
Aug 12, 9 PM $917.07
+0.32%
$32.28 million $12.34 million
Aug 12, 8 PM $914.14
+0.23%
$32.18 million $12.48 million
Aug 12, 7 PM $911.24
-1.29%
$32.08 million $13.06 million
Aug 12, 6 PM $923.13
-1.27%
$32.49 million $14.39 million
Aug 12, 5 PM $934.97
+0.88%
$32.91 million $14.91 million
Aug 12, 4 PM $926.86
+0.35%
$32.63 million $15.86 million
Aug 12, 3 PM $923.62
+0.21%
$32.51 million $16.69 million
Aug 12, 2 PM $921.65
+0.01%
$32.44 million $17.98 million
Aug 12, 1 PM $921.56
+1.94%
$32.44 million $20.84 million
Aug 12, 12 PM $904.07
+1.06%
$31.82 million $21.45 million
Aug 12, 11 AM $894.61
+0.37%
$31.49 million $21.41 million
Aug 12, 10 AM $891.33
-0.37%
$31.37 million $21.85 million
Aug 12, 9 AM $894.64
-0.15%
$31.49 million $22.13 million
Aug 12, 8 AM $895.98
+1.24%
$31.54 million $22.06 million
Aug 12, 7 AM $884.95
+0.35%
$31.15 million $21.02 million
Aug 12, 6 AM $881.7
+0.04%
$31.04 million $21.18 million