Micron Technology xStock Historical Data

MUx
Download
Date Close Price change Market cap Trading volume
Aug 24 $936.87
-2.85%
$32.63 million $34.63 million
Aug 17 $960.67
-1.32%
$33.92 million $37.61 million
Aug 10 $969.74
+10.84%
$34.28 million $50.91 million
Aug 3 $875.1
+2.75%
$30.8 million $56.08 million
Jul 27 $854.84
-8.61%
$29.67 million $63.05 million
Jul 20 $935.41
+8.57%
$32.9 million $38.44 million
Jul 13 $861.61
-12.56%
$30.22 million $3.32 million
Jul 6 $981.12
-3.65%
$-- $941,636
Jun 29 $1,021.81
-11.64%
$35.97 million $439,354
Jun 22 $1,157.98
+0.81%
$41 million $231,733
Jun 15 $1,147.98
+15.63%
$40.18 million $141,672
Jun 8 $983.65
+13.19%
$34.85 million $35,568
Jun 1 $869.01
-15.06%
$-- $7,980
May 25 $980
+24.81%
$-- $24,448
May 18 $768.74
+6.76%
$-- $1,402
May 11 $720.1
-8.34%
$-- $11,841
May 4 $737.5
+33.01%
$-- $14,438
Apr 27 $543.09
+9.26%
$-- $10
Apr 20 $497.07
+7.95%
$-- $27,077
Apr 13 $454.71
+10.01%
$-- $7,973
Apr 6 $420.15
+9.74%
$-- $83,839
Mar 30 $363.61
+1.05%
$-- $11,575
Mar 23 $359.93
-16.16%
$-- $277
Mar 16 $429.3
-4.76%
$-- $32,355
Download