Micron Technology xStock Historical Data

MUx
Download
Date Close Price change Market cap Trading volume
4:18 PM $953.29
-0.05%
$33.59 million $2.72 million
4:17 PM $953.73
-0.02%
$33.59 million $2.72 million
4:16 PM $953.95
-0.04%
$33.59 million $2.72 million
4:15 PM $954.35
+0.03%
$33.59 million $2.72 million
4:14 PM $954.15
-0.06%
$33.59 million $2.71 million
4:13 PM $954.89
-0.03%
$33.59 million $2.7 million
4:12 PM $955.17
+0.09%
$33.59 million $2.7 million
4:11 PM $954.45
+0.01%
$33.59 million $2.7 million
4:10 PM $954.38
-0.09%
$33.59 million $2.7 million
4:09 PM $955.21
+0.01%
$33.62 million $2.7 million
4:08 PM $955.13
-0.01%
$33.62 million $2.69 million
4:07 PM $955.19
-0.01%
$33.62 million $2.69 million
4:06 PM $955.43
-0.04%
$33.62 million $2.69 million
4:05 PM $955.79
-0.18%
$33.62 million $2.69 million
4:04 PM $957.74
-0.08%
$33.71 million $2.68 million
4:03 PM $958.49
-0.10%
$33.71 million $2.67 million
4:02 PM $959.4
-0.20%
$33.71 million $2.66 million
4:01 PM $961.35
-0.08%
$33.71 million $2.66 million
4:00 PM $962.08
-0.07%
$33.71 million $2.65 million
3:59 PM $962.84
-0.18%
$33.89 million $2.65 million
3:58 PM $964.33
+0.03%
$33.89 million $2.64 million
3:57 PM $964
-0.19%
$33.89 million $2.64 million
3:56 PM $965.94
+0.01%
$33.89 million $2.64 million
3:55 PM $965.84
-0.03%
$33.89 million $2.64 million
3:54 PM $966.17
-0.01%
$34.01 million $2.64 million
3:53 PM $966.25
+0.01%
$34.01 million $2.64 million
3:52 PM $966.11
-0.05%
$34.01 million $2.64 million
3:51 PM $966.64
+0.01%
$34.01 million $2.65 million
3:50 PM $966.57
-0.01%
$34.01 million $2.64 million
3:49 PM $966.88
-0.02%
$34.03 million $2.64 million
3:48 PM $967.07
-0.03%
$34.03 million $2.64 million
3:47 PM $967.31
+0.05%
$34.03 million $2.63 million
3:46 PM $966.95
+0.16%
$34.03 million $2.62 million
3:45 PM $965.36
+0.11%
$34.03 million $2.59 million
3:44 PM $964.29
+0.09%
$33.94 million $2.57 million
3:43 PM $963.38
+0.17%
$33.94 million $2.56 million
3:42 PM $961.7
+0.05%
$33.94 million $2.56 million
3:41 PM $961.15
+0.16%
$33.94 million $2.55 million
3:40 PM $959.59
+0.15%
$33.94 million $2.53 million
3:39 PM $958.14
+0.09%
$33.73 million $2.5 million
3:38 PM $957.31
+0.06%
$33.73 million $2.49 million
3:37 PM $956.7
-0.37%
$33.73 million $2.49 million
3:36 PM $960.22
+0.09%
$33.73 million $2.5 million
3:35 PM $959.4
+0.00%
$33.73 million $2.49 million
3:34 PM $959.43
+0.02%
$33.77 million $2.49 million
3:33 PM $959.2
-0.04%
$33.77 million $2.49 million
3:32 PM $959.54
+0.05%
$33.77 million $2.49 million
3:31 PM $959.04
-0.02%
$33.77 million $2.5 million
3:30 PM $959.27
+0.11%
$33.77 million $2.5 million
3:29 PM $958.2
+0.03%
$33.73 million $2.5 million
Download