Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

чык чырык Historical Data

$CHYK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 9 PM $0.0000923
+0.29%
$9,233 $675
Jul 30, 8 PM $0.0000918
-0.51%
$9,182 $671
Jul 30, 7 PM $0.000092
-0.09%
$9,203 $686
Jul 30, 6 PM $0.0000922
+0.04%
$9,219 $688
Jul 30, 5 PM $0.0000921
-1.08%
$9,212 $687
Jul 30, 4 PM $0.0000718
-0.16%
$7,175 $18
Jul 30, 3 PM $0.0000718
+0.29%
$7,181 $18
Jul 30, 2 PM $0.0000717
-0.29%
$7,175 $18
Jul 30, 1 PM $0.0000719
+0.14%
$7,188 $18
Jul 30, 12 PM $0.000072
-1.08%
$7,196 $18
Jul 30, 11 AM $0.0000728
+0.74%
$7,276 $23
Jul 30, 10 AM $0.0000723
+0.19%
$7,231 $23
Jul 30, 9 AM $0.0000722
-0.03%
$7,225 $37
Jul 30, 8 AM $0.0000723
+0.93%
$7,226 $37
Jul 30, 7 AM $0.0000716
-0.06%
$7,162 $48
Jul 30, 6 AM $0.0000716
-0.20%
$7,158 $66
Jul 30, 5 AM $0.0000716
+0.83%
$7,163 $66
Jul 30, 4 AM $0.000071
+0.23%
$7,102 $66
Jul 30, 3 AM $0.0000709
-0.10%
$7,093 $66
Jul 30, 2 AM $0.000071
-0.27%
$7,100 $66
Jul 30, 1 AM $0.0000712
+0.62%
$7,123 $66
Jul 30, 12 AM $0.0000704
-0.63%
$7,045 $65
Jul 29, 11 PM $0.0000709
+0.10%
$7,092 $66
Jul 29, 10 PM $0.0000708
+0.50%
$7,078 $66
Jul 29, 9 PM $0.00007
+0.16%
$7,001 $65
Jul 29, 8 PM $0.0000699
+1.28%
$6,989 $65
Jul 29, 7 PM $0.0000693
-1.24%
$6,930 $51
Jul 29, 6 PM $0.0000702
+0.24%
$7,016 $52
Jul 29, 5 PM $0.0000693
+0.53%
$6,931 $51
Jul 29, 4 PM $0.0000689
-0.27%
$6,887 $51
Jul 29, 3 PM $0.0000692
+0.54%
$6,917 $90
Jul 29, 2 PM $0.000069
-1.07%
$6,896 $90
Jul 29, 1 PM $0.0000698
+0.60%
$6,979 $91
Jul 29, 12 PM $0.0000695
+0.14%
$6,950 $90
Jul 29, 11 AM $0.000069
-0.23%
$6,901 $85
Jul 29, 10 AM $0.0000693
+1.58%
$6,931 $116
Jul 29, 9 AM $0.0000683
-0.22%
$6,826 $109
Jul 29, 8 AM $0.0000686
+1.66%
$6,857 $115
Jul 29, 7 AM $0.0000673
-1.78%
$6,728 $102
Jul 29, 6 AM $0.0000688
+0.99%
$6,876 $84
Jul 29, 5 AM $0.0000767
+0.27%
$7,670 $81
Jul 29, 4 AM $0.0000761
-0.56%
$7,612 $81
Jul 29, 3 AM $0.0000767
-1.68%
$7,672 $88
Jul 29, 2 AM $0.0000781
+0.27%
$7,808 $90
Jul 29, 1 AM $0.0000782
-0.36%
$7,820 $90
Jul 29, 12 AM $0.0000785
+0.08%
$7,850 $90
Jul 28, 11 PM $0.0000783
+0.43%
$7,830 $90
Jul 28, 10 PM $0.0000783
-0.17%
$7,829 $90
Jul 28, 9 PM $0.0000786
-0.37%
$7,862 $118
Jul 28, 8 PM $0.0000789
-0.07%
$7,885 $118