чык чырык Historical Data

$CHYK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000193
+0.00%
$ 19,252 $ 1,393
Yesterday $ 0.000266
+0.94%
$ 26,613 $ 12,537
Jun 8, 2026 $ 0.000264
+26.47%
$ 26,396 $ 3,904
Jun 7, 2026 $ 0.000209
+148.18%
$ 20,899 $ 11,236
Jun 6, 2026 $ 0.0000841
+40.16%
$ 8,406 $ 317
Jun 5, 2026 $ 0.0000596
-9.95%
$ 5,958 $ 897
Jun 4, 2026 $ 0.000066
-5.37%
$ 6,601 $ 598
Jun 3, 2026 $ 0.0000794
+2.82%
$ 7,939 $ 24
Jun 2, 2026 $ 0.0000766
-17.59%
$ 7,661 $ 106
Jun 1, 2026 $ 0.0000927
-10.53%
$ 9,268 $ 35
May 31, 2026 $ 0.000104
+8.83%
$ 10,359 $ 239
May 30, 2026 $ 0.000095
-1.51%
$ 9,504 $ 33
May 29, 2026 $ 0.0000964
-8.45%
$ 9,637 $ 285
May 28, 2026 $ 0.000105
-18.80%
$ 10,546 $ 179
May 27, 2026 $ 0.000129
+21.91%
$ 12,934 $ 1,475
May 26, 2026 $ 0.000106
-7.30%
$ 10,624 $ 886
May 25, 2026 $ 0.000128
+6.84%
$ 12,831 $ 1,165
May 24, 2026 $ 0.00012
+1.56%
$ 11,989 $ 1,681
May 23, 2026 $ 0.000118
+3.79%
$ 11,829 $ 1,032
May 22, 2026 $ 0.000118
-34.72%
$ 11,764 $ 6,142
May 21, 2026 $ 0.0000931
+0.11%
$ 9,313 $ 254
May 20, 2026 $ 0.000108
+2.26%
$ 10,776 $ 669
May 19, 2026 $ 0.000105
-38.09%
$ 10,538 $ 2,191
Download