Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

чык чырык Historical Data

$CHYK Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 1 AM $0.000112
-1.24%
$11,221 $1,227
May 26, 12 AM $0.000114
-0.69%
$11,381 $1,242
May 25, 10 PM $0.000128
-1.54%
$12,831 $1,165
May 25, 9 PM $0.000127
+5.34%
$12,737 $1,115
May 25, 8 PM $0.000122
-0.36%
$12,171 $1,010
May 25, 7 PM $0.000123
-1.74%
$12,286 $1,435
May 25, 6 PM $0.000136
-2.42%
$13,597 $1,304
May 25, 5 PM $0.000143
-2.04%
$14,291 $1,333
May 25, 4 PM $0.000146
+6.10%
$14,587 $1,423
May 25, 3 PM $0.000138
+4.49%
$13,810 $1,472
May 25, 2 PM $0.000131
+1.39%
$13,119 $1,385
May 25, 1 PM $0.000129
-5.92%
$12,882 $1,356
May 25, 12 PM $0.000137
-0.09%
$13,665 $1,278
May 25, 9 AM $0.00013
+0.14%
$12,994 $663
May 25, 8 AM $0.00013
-0.06%
$12,970 $1,652
May 25, 7 AM $0.000131
+6.21%
$13,069 $1,652
May 25, 6 AM $0.000123
-1.09%
$12,313 $1,685
May 25, 5 AM $0.000123
+1.67%
$12,345 $1,705
May 25, 4 AM $0.000121
-0.33%
$12,096 $1,663
May 25, 3 AM $0.000121
+0.03%
$12,066 $1,662
May 25, 2 AM $0.00012
+0.34%
$12,034 $1,689
May 25, 1 AM $0.00012
-0.29%
$11,985 $1,679
May 25, 12 AM $0.00012
+0.07%
$12,019 $1,683
May 24, 11 PM $0.00012
+0.00%
$11,989 $1,681
May 24, 10 PM $0.00013
+0.72%
$13,002 $1,579
May 24, 9 PM $0.00013
+0.17%
$13,006 $1,574
May 24, 8 PM $0.00013
-5.18%
$12,992 $1,583
May 24, 4 PM $0.000138
+0.00%
$13,830 $1,356
May 24, 3 PM $0.000138
+0.97%
$13,798 $1,356
May 24, 8 AM $0.00011
+0.01%
$10,987 $536
May 24, 7 AM $0.00011
-0.58%
$10,986 $534
May 24, 6 AM $0.00011
-0.05%
$11,033 $561
May 24, 5 AM $0.00011
-0.70%
$11,038 $779
May 24, 4 AM $0.000111
-0.13%
$11,145 $785
May 24, 3 AM $0.000112
-4.85%
$11,167 $788
May 24, 2 AM $0.000117
-0.91%
$11,700 $750
May 24, 1 AM $0.000118
+0.47%
$11,799 $755
May 24, 12 AM $0.000118
-0.22%
$11,778 $1,027
May 23, 11 PM $0.000118
+0.20%
$11,829 $1,032
May 23, 10 PM $0.000117
-0.76%
$11,746 $1,132
May 23, 9 PM $0.000119
-1.00%
$11,872 $1,135
May 23, 8 PM $0.000118
+0.02%
$11,790 $1,379
May 23, 7 PM $0.000118
+0.04%
$11,818 $1,027
May 23, 6 PM $0.000118
+1.87%
$11,821 $1,786
May 23, 5 PM $0.000116
-0.24%
$11,577 $1,970
May 23, 4 PM $0.000116
-0.01%
$11,592 $1,984
May 23, 3 PM $0.000116
+1.22%
$11,622 $1,982
May 23, 2 PM $0.000115
+0.14%
$11,528 $2,082
May 23, 1 PM $0.000115
+0.22%
$11,510 $2,116
May 23, 12 PM $0.000115
-0.56%
$11,458 $2,270