Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

чык чырык Historical Data

$CHYK Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 9 AM $0.0000971
-0.04%
$9,714 $284
May 30, 8 AM $0.0000972
+0.24%
$9,719 $287
May 30, 7 AM $0.0000972
+0.07%
$9,716 $286
May 30, 6 AM $0.0000974
+0.34%
$9,744 $287
May 30, 5 AM $0.0000968
+0.75%
$9,684 $287
May 30, 4 AM $0.0000957
-1.17%
$9,575 $284
May 30, 3 AM $0.0000972
-0.87%
$9,725 $286
May 30, 2 AM $0.0000978
+0.75%
$9,778 $290
May 30, 1 AM $0.0000971
+0.53%
$9,713 $286
May 30, 12 AM $0.0000964
-0.06%
$9,644 $285
May 29, 11 PM $0.0000964
-0.31%
$9,637 $285
May 29, 10 PM $0.0000872
-0.37%
$8,724 $166
May 29, 9 PM $0.000091
-0.24%
$9,098 $167
May 29, 8 PM $0.0000915
+0.04%
$9,149 $134
May 29, 7 PM $0.0000914
-0.43%
$9,139 $189
May 29, 6 PM $0.0000923
-0.76%
$9,226 $190
May 29, 5 PM $0.0000931
+0.36%
$9,310 $192
May 29, 4 PM $0.0000928
+0.38%
$9,283 $192
May 29, 3 PM $0.0000929
+0.99%
$9,290 $191
May 29, 12 PM $0.0000995
-0.80%
$9,953 $119
May 29, 11 AM $0.000101
-2.79%
$10,128 $114
May 29, 10 AM $0.000104
-1.60%
$10,418 $89
May 29, 9 AM $0.000106
+0.09%
$10,582 $183
May 29, 8 AM $0.000106
-0.21%
$10,576 $179
May 29, 7 AM $0.000106
-0.13%
$10,591 $180
May 29, 6 AM $0.000106
+0.58%
$10,599 $180
May 29, 5 AM $0.000105
-0.08%
$10,484 $179
May 29, 4 AM $0.000105
+0.15%
$10,487 $178
May 29, 3 AM $0.000105
+0.18%
$10,522 $178
May 29, 2 AM $0.000105
+0.03%
$10,521 $178
May 29, 1 AM $0.000105
-0.62%
$10,517 $179
May 29, 12 AM $0.000106
+0.41%
$10,570 $180
May 28, 11 PM $0.000105
+0.44%
$10,546 $179
May 28, 10 PM $0.000105
-1.19%
$10,481 $178
May 28, 9 PM $0.000106
+0.11%
$10,608 $189
May 28, 8 PM $0.000106
-4.65%
$10,628 $188
May 28, 7 PM $0.000111
-0.22%
$11,125 $136
May 28, 6 PM $0.000112
+0.18%
$11,167 $136
May 28, 5 PM $0.000111
+0.28%
$11,134 $136
May 28, 4 PM $0.00011
+1.02%
$11,028 $606
May 28, 3 PM $0.000109
+0.53%
$10,939 $668
May 28, 2 PM $0.000109
-1.34%
$10,940 $680
May 28, 1 PM $0.000112
-1.07%
$11,186 $639
May 28, 12 PM $0.000113
-0.56%
$11,282 $656
May 28, 11 AM $0.000114
-1.21%
$11,360 $663
May 28, 10 AM $0.000116
-9.46%
$11,603 $678
May 28, 9 AM $0.000128
+0.83%
$12,848 $1,405
May 28, 8 AM $0.000127
-0.17%
$12,732 $1,397
May 28, 7 AM $0.000127
+0.90%
$12,729 $1,398
May 28, 6 AM $0.000125
-0.81%
$12,545 $1,383