Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

чык чырык Historical Data

$CHYK Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2 PM $0.0000816
+2.05%
$8,157 $113
Jun 3, 1 PM $0.0000801
+1.23%
$8,007 $110
Jun 3, 12 PM $0.0000791
-0.16%
$7,906 $109
Jun 3, 11 AM $0.0000797
+0.82%
$7,973 $109
Jun 3, 10 AM $0.0000784
-1.08%
$7,841 $109
Jun 3, 9 AM $0.0000791
-2.63%
$7,911 $109
Jun 3, 8 AM $0.0000809
+1.46%
$8,092 $112
Jun 3, 7 AM $0.0000802
-0.32%
$8,018 $110
Jun 3, 6 AM $0.0000801
+0.42%
$8,006 $110
Jun 3, 5 AM $0.0000795
+0.39%
$7,952 $109
Jun 3, 4 AM $0.0000787
+1.52%
$7,873 $109
Jun 3, 3 AM $0.0000784
-0.44%
$7,840 $106
Jun 3, 2 AM $0.0000788
-0.04%
$7,877 $108
Jun 3, 1 AM $0.0000795
+0.44%
$7,952 $108
Jun 3, 12 AM $0.0000791
+2.44%
$7,909 $109
Jun 2, 11 PM $0.0000766
-1.34%
$7,661 $106
Jun 2, 10 PM $0.0000789
+0.23%
$7,887 $107
Jun 2, 9 PM $0.0000788
+0.93%
$7,885 $108
Jun 2, 8 PM $0.0000775
+0.92%
$7,748 $107
Jun 2, 7 PM $0.0000765
-0.89%
$7,653 $105
Jun 2, 6 PM $0.0000772
-3.01%
$7,716 $106
Jun 2, 4 PM $0.0000857
+0.11%
$8,572 $32
Jun 2, 3 PM $0.0000849
-4.00%
$8,492 $32
Jun 2, 2 PM $0.0000883
-2.01%
$8,832 $33
Jun 2, 1 PM $0.0000894
-0.21%
$8,942 $34
Jun 2, 12 PM $0.0000892
-0.19%
$8,919 $34
Jun 2, 11 AM $0.0000893
+0.46%
$8,933 $33
Jun 2, 10 AM $0.0000891
+0.56%
$8,913 $33
Jun 2, 9 AM $0.0000889
+0.80%
$8,888 $33
Jun 2, 8 AM $0.0000879
-2.32%
$8,791 $33
Jun 2, 7 AM $0.0000902
-1.39%
$9,023 $34
Jun 2, 6 AM $0.0000916
+0.89%
$9,158 $34
Jun 2, 5 AM $0.0000912
-1.06%
$9,120 $34
Jun 2, 4 AM $0.0000923
-0.70%
$9,234 $34
Jun 2, 3 AM $0.0000925
+0.23%
$9,252 $35
Jun 2, 2 AM $0.0000919
+0.80%
$9,186 $35
Jun 2, 1 AM $0.0000915
+0.28%
$9,147 $34
Jun 2, 12 AM $0.0000914
-1.64%
$9,144 $34
Jun 1, 11 PM $0.0000927
-1.28%
$9,268 $35
Jun 1, 10 PM $0.0000939
+0.21%
$9,386 $35
Jun 1, 9 PM $0.0000945
-1.55%
$9,454 $35
Jun 1, 8 PM $0.0000964
-1.56%
$9,644 $36
Jun 1, 7 PM $0.0000965
+0.27%
$9,654 $120
Jun 1, 6 PM $0.0000971
+1.04%
$9,707 $117
Jun 1, 5 PM $0.0000953
-4.58%
$9,532 $117
Jun 1, 4 PM $0.0000956
-16.59%
$9,563 $122
Jun 1, 3 PM $0.000107
+0.34%
$10,744 $91
Jun 1, 2 PM $0.000106
+0.02%
$10,598 $85
Jun 1, 1 PM $0.000106
-0.15%
$10,625 $84
Jun 1, 12 PM $0.000106
+0.89%
$10,555 $84