Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

чык чырык Historical Data

$CHYK Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 8 AM $0.000264
+0.00%
$26,448 $4,160
Jun 9, 7 AM $0.000264
-0.33%
$26,434 $3,129
Jun 9, 6 AM $0.000268
-2.11%
$26,758 $3,483
Jun 9, 5 AM $0.000272
+0.59%
$27,207 $3,619
Jun 9, 4 AM $0.000268
+1.45%
$26,776 $3,686
Jun 9, 3 AM $0.000263
+0.29%
$26,315 $3,597
Jun 9, 2 AM $0.000262
-0.03%
$26,223 $3,576
Jun 9, 1 AM $0.00026
+0.73%
$25,996 $4,310
Jun 9, 12 AM $0.000258
-1.97%
$25,846 $3,821
Jun 8, 11 PM $0.000264
-0.53%
$26,396 $3,904
Jun 8, 10 PM $0.000265
-1.07%
$26,520 $3,929
Jun 8, 9 PM $0.000269
-0.02%
$26,887 $3,572
Jun 8, 8 PM $0.000269
+1.91%
$26,908 $3,686
Jun 8, 7 PM $0.000263
+1.27%
$26,340 $3,623
Jun 8, 6 PM $0.000285
+0.21%
$28,478 $3,394
Jun 8, 5 PM $0.000273
+0.88%
$27,333 $3,674
Jun 8, 4 PM $0.000276
+0.34%
$27,625 $3,809
Jun 8, 3 PM $0.000275
+2.13%
$27,500 $4,520
Jun 8, 2 PM $0.000269
+0.13%
$26,934 $4,911
Jun 8, 1 PM $0.000268
-0.24%
$26,757 $5,063
Jun 8, 12 PM $0.000267
-0.34%
$26,720 $5,198
Jun 8, 9 AM $0.000241
+0.30%
$24,071 $11,806
Jun 8, 8 AM $0.000248
+1.22%
$24,804 $12,498
Jun 8, 7 AM $0.000233
+0.29%
$23,261 $12,152
Jun 8, 6 AM $0.000232
+4.80%
$23,245 $12,176
Jun 8, 5 AM $0.000223
+6.63%
$22,265 $12,017
Jun 8, 4 AM $0.000209
-1.54%
$20,859 $12,051
Jun 8, 3 AM $0.000211
+0.82%
$21,133 $12,227
Jun 8, 2 AM $0.00021
+0.95%
$20,953 $12,098
Jun 8, 1 AM $0.000206
-1.69%
$20,611 $11,174
Jun 8, 12 AM $0.000208
-0.32%
$20,806 $11,287
Jun 7, 11 PM $0.000209
+0.04%
$20,899 $11,236
Jun 7, 10 PM $0.000209
+2.42%
$20,853 $11,246
Jun 7, 9 PM $0.000204
-8.71%
$20,428 $11,077
Jun 7, 8 PM $0.000224
+2.44%
$22,405 $11,308
Jun 7, 7 PM $0.00022
-8.69%
$22,042 $11,178
Jun 7, 6 PM $0.000227
-1.01%
$22,656 $11,065
Jun 7, 5 PM $0.000229
+6.42%
$22,904 $10,656
Jun 7, 4 PM $0.000201
-6.63%
$20,128 $10,377
Jun 7, 3 PM $0.000235
+1.07%
$23,453 $9,775
Jun 7, 8 AM $0.0000889
+0.23%
$8,890 $643
Jun 7, 7 AM $0.0000893
-0.03%
$8,931 $114
Jun 7, 6 AM $0.0000888
+0.74%
$8,880 $173
Jun 7, 5 AM $0.0000876
-1.28%
$8,758 $332
Jun 7, 4 AM $0.0000886
+1.04%
$8,858 $334
Jun 7, 3 AM $0.0000873
-2.04%
$8,735 $331
Jun 7, 2 AM $0.0000889
-0.51%
$8,886 $336
Jun 7, 1 AM $0.0000886
+5.54%
$8,856 $337
Jun 7, 12 AM $0.0000843
+0.09%
$8,428 $316
Jun 6, 11 PM $0.0000841
-0.90%
$8,406 $317