Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

чык чырык Historical Data

$CHYK Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 7 PM $0.000169
+1.27%
$16,887 $868
Jun 11, 6 PM $0.000166
+0.90%
$16,616 $1,211
Jun 11, 5 PM $0.000164
+1.44%
$16,392 $1,196
Jun 11, 4 PM $0.000162
+2.60%
$16,181 $1,182
Jun 11, 3 PM $0.000158
+1.62%
$15,817 $1,024
Jun 11, 2 PM $0.000156
-3.05%
$15,550 $1,028
Jun 11, 1 PM $0.000159
-0.48%
$15,949 $1,032
Jun 11, 12 PM $0.000166
-1.63%
$16,643 $1,032
Jun 11, 11 AM $0.000169
-0.03%
$16,939 $1,051
Jun 11, 10 AM $0.000169
+3.54%
$16,939 $1,223
Jun 11, 9 AM $0.000163
-14.62%
$16,345 $1,213
Jun 11, 8 AM $0.000192
-5.94%
$19,159 $949
Jun 11, 7 AM $0.000203
-0.25%
$20,336 $901
Jun 11, 6 AM $0.00021
+0.10%
$21,009 $1,051
Jun 11, 5 AM $0.000209
-1.18%
$20,947 $1,008
Jun 11, 4 AM $0.000211
-0.26%
$21,102 $1,465
Jun 11, 3 AM $0.000196
+1.36%
$19,607 $1,347
Jun 11, 2 AM $0.000194
-0.51%
$19,400 $1,383
Jun 11, 1 AM $0.000195
+0.99%
$19,529 $1,394
Jun 11, 12 AM $0.000194
+1.23%
$19,365 $1,450
Jun 10, 11 PM $0.000191
-0.70%
$19,117 $1,435
Jun 10, 10 PM $0.000192
-3.18%
$19,166 $1,396
Jun 10, 9 PM $0.000198
-0.17%
$19,810 $4,068
Jun 10, 8 PM $0.000199
-0.32%
$19,861 $4,268
Jun 10, 6 PM $0.000225
-0.50%
$22,547 $4,766
Jun 10, 5 PM $0.000228
+0.27%
$22,844 $8,178
Jun 10, 4 PM $0.00023
-0.22%
$22,954 $8,211
Jun 10, 3 PM $0.00024
+1.53%
$24,011 $8,293
Jun 10, 2 PM $0.000237
+0.85%
$23,729 $8,646
Jun 10, 1 PM $0.000233
+0.14%
$23,331 $8,795
Jun 10, 12 PM $0.000241
+1.39%
$24,135 $8,708
Jun 10, 11 AM $0.000238
-5.37%
$23,804 $8,609
Jun 10, 10 AM $0.000252
+0.99%
$25,238 $8,569
Jun 10, 9 AM $0.00025
+0.00%
$24,973 $8,513
Jun 10, 8 AM $0.000251
-3.98%
$25,084 $11,311
Jun 10, 7 AM $0.000261
+0.56%
$26,108 $12,777
Jun 10, 6 AM $0.000258
+0.29%
$25,778 $12,705
Jun 10, 5 AM $0.000258
+3.01%
$25,801 $12,622
Jun 10, 4 AM $0.000251
-0.84%
$25,111 $12,015
Jun 10, 3 AM $0.000254
+1.10%
$25,395 $12,147
Jun 10, 2 AM $0.000251
-1.51%
$25,063 $12,050
Jun 10, 1 AM $0.000255
-3.43%
$25,465 $12,207
Jun 10, 12 AM $0.000265
-0.05%
$26,455 $12,490
Jun 9, 11 PM $0.000266
+0.07%
$26,613 $12,537
Jun 9, 10 PM $0.000264
+0.00%
$26,372 $12,596
Jun 9, 6 PM $0.000279
+0.00%
$27,911 $6,365
Jun 9, 5 PM $0.00028
+1.10%
$28,014 $6,467
Jun 9, 4 PM $0.000275
-0.61%
$27,542 $6,420
Jun 9, 3 PM $0.000277
-1.28%
$27,658 $6,408
Jun 9, 2 PM $0.000304
-1.53%
$30,369 $5,865