Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

чык чырык Historical Data

$CHYK Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 5 AM $0.000138
-0.40%
$13,787 $2
Jun 14, 4 AM $0.000139
+0.05%
$13,907 $218
Jun 14, 3 AM $0.000139
-0.05%
$13,913 $219
Jun 14, 2 AM $0.000139
-0.79%
$13,914 $219
Jun 14, 1 AM $0.00014
-0.39%
$13,990 $221
Jun 14, 12 AM $0.000141
+0.34%
$14,081 $1,077
Jun 13, 11 PM $0.00014
-0.73%
$13,993 $1,077
Jun 13, 10 PM $0.000141
-1.13%
$14,104 $1,238
Jun 13, 9 PM $0.000142
+0.18%
$14,222 $1,253
Jun 13, 8 PM $0.000142
-0.74%
$14,183 $1,247
Jun 13, 7 PM $0.000144
+0.57%
$14,354 $1,263
Jun 13, 6 PM $0.000142
+0.35%
$14,249 $1,657
Jun 13, 5 PM $0.000142
-0.10%
$14,154 $1,649
Jun 13, 4 PM $0.000142
+0.69%
$14,160 $1,645
Jun 13, 3 PM $0.000141
+0.99%
$14,068 $1,633
Jun 13, 2 PM $0.000139
+0.41%
$13,948 $1,618
Jun 13, 1 PM $0.000139
-0.03%
$13,864 $1,626
Jun 13, 12 PM $0.000139
-0.48%
$13,873 $1,628
Jun 13, 11 AM $0.000139
+0.52%
$13,936 $1,721
Jun 13, 10 AM $0.000138
+0.06%
$13,820 $1,806
Jun 13, 9 AM $0.000138
-0.10%
$13,772 $1,800
Jun 13, 8 AM $0.000138
-0.13%
$13,812 $1,796
Jun 13, 7 AM $0.000138
+1.00%
$13,819 $2,824
Jun 13, 6 AM $0.000137
+0.73%
$13,665 $2,829
Jun 13, 5 AM $0.000127
-7.97%
$12,673 $2,806
Jun 13, 4 AM $0.000138
-0.28%
$13,777 $2,570
Jun 13, 3 AM $0.000138
-0.26%
$13,813 $2,579
Jun 13, 2 AM $0.000138
-0.56%
$13,826 $2,585
Jun 13, 1 AM $0.000128
+0.13%
$12,784 $2,595
Jun 12, 7 PM $0.000159
+0.00%
$15,940 $1,202
Jun 12, 6 PM $0.000159
-1.90%
$15,910 $1,211
Jun 12, 5 PM $0.000162
+0.10%
$16,189 $1,232
Jun 12, 4 PM $0.000161
-0.58%
$16,102 $1,229
Jun 12, 3 PM $0.000162
+0.28%
$16,209 $1,383
Jun 12, 2 PM $0.000163
+0.19%
$16,302 $1,428
Jun 12, 1 PM $0.000163
-1.09%
$16,348 $1,442
Jun 12, 12 PM $0.000165
+5.09%
$16,532 $1,454
Jun 12, 11 AM $0.000158
-0.11%
$15,760 $1,400
Jun 12, 7 AM $0.000171
-0.10%
$17,063 $784
Jun 12, 6 AM $0.000171
-2.82%
$17,070 $654
Jun 12, 5 AM $0.000175
+0.47%
$17,494 $711
Jun 12, 4 AM $0.000174
-0.18%
$17,390 $705
Jun 12, 3 AM $0.000174
-0.66%
$17,446 $822
Jun 12, 2 AM $0.000175
+1.31%
$17,498 $829
Jun 12, 1 AM $0.000172
-0.14%
$17,170 $815
Jun 12, 12 AM $0.000172
+0.74%
$17,201 $812
Jun 11, 11 PM $0.000171
+0.00%
$17,053 $844
Jun 11, 10 PM $0.000171
-0.48%
$17,095 $867
Jun 11, 9 PM $0.000172
+1.59%
$17,177 $884
Jun 11, 8 PM $0.00017
+0.78%
$17,013 $870