Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

чык чырык Historical Data

$CHYK Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 1 PM $0.000143
-0.31%
$14,264 $2,029
Jun 30, 7 AM $0.000216
+0.00%
$-- $2,072
Jun 30, 6 AM $0.000216
+9.83%
$21,615 $1,618
Jun 30, 5 AM $0.000184
+0.16%
$18,403 $1,052
Jun 30, 4 AM $0.000184
+0.27%
$18,377 $962
Jun 30, 3 AM $0.000152
-0.36%
$15,212 $845
Jun 30, 2 AM $0.000152
+0.08%
$15,183 $849
Jun 30, 1 AM $0.000152
-0.18%
$15,191 $844
Jun 30, 12 AM $0.000152
+28.65%
$15,153 $846
Jun 29, 11 PM $0.000118
-0.46%
$11,814 $336
Jun 29, 10 PM $0.000119
+26.83%
$11,860 $338
Jun 29, 9 PM $0.0000933
+0.39%
$9,333 $78
Jun 29, 8 PM $0.0000929
-0.39%
$9,295 $78
Jun 29, 7 PM $0.0000933
-0.37%
$9,333 $78
Jun 29, 6 PM $0.0000935
+0.84%
$9,349 $78
Jun 29, 5 PM $0.0000928
-0.23%
$9,278 $102
Jun 29, 4 PM $0.0000927
-0.32%
$9,271 $102
Jun 29, 3 PM $0.0000934
+0.84%
$9,342 $102
Jun 29, 2 PM $0.0000919
+0.33%
$9,193 $294
Jun 29, 1 PM $0.0000925
+3.91%
$9,246 $291
Jun 29, 12 PM $0.0000886
+0.40%
$8,862 $259
Jun 29, 11 AM $0.0000885
-0.21%
$8,848 $257
Jun 29, 10 AM $0.0000888
+0.14%
$8,879 $258
Jun 29, 9 AM $0.0000886
+0.58%
$8,858 $258
Jun 29, 8 AM $0.000088
-1.06%
$8,800 $257
Jun 29, 7 AM $0.0000889
-1.02%
$8,891 $486
Jun 29, 6 AM $0.0000902
+1.50%
$9,015 $490
Jun 29, 5 AM $0.0000884
-0.67%
$8,839 $485
Jun 29, 4 AM $0.0000889
+0.53%
$8,891 $486
Jun 29, 3 AM $0.0000884
+4.20%
$8,836 $483
Jun 29, 2 AM $0.0000846
-0.02%
$8,463 $454
Jun 29, 1 AM $0.0000845
+0.24%
$8,451 $453
Jun 29, 12 AM $0.0000844
-0.57%
$8,436 $451
Jun 28, 11 PM $0.0000851
+0.33%
$8,515 $454
Jun 28, 10 PM $0.0000857
+2.11%
$8,571 $454
Jun 28, 3 PM $0.000117
+0.17%
$11,658 $287
Jun 28, 2 PM $0.000116
-0.40%
$11,638 $286
Jun 28, 1 PM $0.000117
-0.13%
$11,653 $287
Jun 28, 12 PM $0.000117
-0.18%
$11,683 $302
Jun 28, 11 AM $0.000117
-0.07%
$11,676 $303
Jun 28, 10 AM $0.000117
+0.24%
$11,687 $346
Jun 28, 9 AM $0.000117
+0.27%
$11,657 $346
Jun 28, 8 AM $0.000115
-0.52%
$11,482 $345
Jun 28, 7 AM $0.000116
+0.80%
$11,569 $118
Jun 28, 6 AM $0.000115
+0.27%
$11,542 $118
Jun 28, 5 AM $0.000115
-0.48%
$11,485 $118
Jun 28, 4 AM $0.000115
-0.64%
$11,537 $128
Jun 28, 3 AM $0.000116
+0.09%
$11,603 $129
Jun 28, 2 AM $0.000116
+0.04%
$11,633 $129
Jun 28, 1 AM $0.000116
-0.10%
$11,630 $129