Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

чык чырык Historical Data

$CHYK Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 3 PM $0.000174
-0.20%
$17,389 $22
Jul 2, 2 PM $0.000175
-1.40%
$17,509 $22
Jul 2, 1 PM $0.000178
+2.28%
$17,838 $22
Jul 2, 12 PM $0.000175
+0.52%
$17,511 $22
Jul 2, 11 AM $0.000176
-0.62%
$17,568 $22
Jul 2, 10 AM $0.000178
+0.61%
$17,792 $22
Jul 2, 9 AM $0.000174
+2.75%
$17,421 $22
Jul 2, 8 AM $0.000171
+2.93%
$17,063 $21
Jul 2, 7 AM $0.000165
+0.22%
$16,541 $21
Jul 2, 6 AM $0.000165
-0.24%
$16,513 $21
Jul 2, 5 AM $0.000165
-0.20%
$16,494 $21
Jul 2, 4 AM $0.000165
-0.58%
$16,498 $21
Jul 2, 3 AM $0.000166
+0.27%
$16,563 $21
Jul 2, 2 AM $0.000164
-0.68%
$16,446 $21
Jul 2, 1 AM $0.000165
+0.35%
$16,509 $21
Jul 2, 12 AM $0.000165
+0.12%
$16,454 $21
Jul 1, 11 PM $0.000165
-1.95%
$16,454 $28
Jul 1, 10 PM $0.000168
+0.03%
$16,790 $8
Jul 1, 9 PM $0.000168
+1.40%
$16,760 $8
Jul 1, 8 PM $0.000165
-0.09%
$16,519 $7
Jul 1, 7 PM $0.000166
-0.57%
$16,591 $9
Jul 1, 6 PM $0.000167
+0.16%
$16,667 $9
Jul 1, 5 PM $0.000166
-0.02%
$16,599 $33
Jul 1, 4 PM $0.000167
-0.75%
$16,731 $227
Jul 1, 3 PM $0.000168
+0.59%
$16,789 $324
Jul 1, 2 PM $0.000167
+0.16%
$16,721 $321
Jul 1, 1 PM $0.000166
+1.13%
$16,621 $321
Jul 1, 12 PM $0.000166
-0.81%
$16,552 $316
Jul 1, 11 AM $0.000167
+0.45%
$16,741 $321
Jul 1, 10 AM $0.000167
-0.08%
$16,654 $320
Jul 1, 9 AM $0.000168
-0.40%
$16,786 $320
Jul 1, 8 AM $0.000168
+0.22%
$16,808 $324
Jul 1, 7 AM $0.000168
+0.42%
$16,782 $368
Jul 1, 6 AM $0.000167
-0.18%
$16,732 $829
Jul 1, 5 AM $0.000167
-0.57%
$16,700 $1,507
Jul 1, 4 AM $0.000168
+0.69%
$16,792 $1,510
Jul 1, 3 AM $0.000166
+0.71%
$16,609 $1,500
Jul 1, 2 AM $0.000163
-0.11%
$16,292 $1,642
Jul 1, 1 AM $0.000163
+0.15%
$16,278 $1,623
Jul 1, 12 AM $0.000163
+0.32%
$16,254 $1,618
Jun 30, 11 PM $0.000162
-0.42%
$16,231 $2,059
Jun 30, 10 PM $0.000163
-1.12%
$16,294 $2,071
Jun 30, 9 PM $0.000165
-0.52%
$16,525 $2,353
Jun 30, 8 PM $0.000166
-0.80%
$16,586 $2,372
Jun 30, 7 PM $0.000168
-0.22%
$16,760 $2,352
Jun 30, 6 PM $0.000168
-2.07%
$16,814 $2,363
Jun 30, 5 PM $0.000172
+0.16%
$17,200 $2,360
Jun 30, 4 PM $0.00015
+6.92%
$15,002 $2,361
Jun 30, 3 PM $0.000141
-1.40%
$14,068 $1,994
Jun 30, 2 PM $0.000143
+0.20%
$14,304 $2,028