чык чырык Historical Data

$CHYK
Download
Date Close Price change Market cap Trading volume
11:04 PM $ 0.000193
+0.00%
$ 19,252 $ 1,393
10:49 PM $ 0.000192
+0.00%
$ 19,166 $ 1,396
10:34 PM $ 0.000191
+0.00%
$ 19,071 $ 2,299
10:19 PM $ 0.000192
+0.00%
$ 19,239 $ 4,133
10:04 PM $ 0.000198
+0.00%
$ 19,795 $ 3,954
9:49 PM $ 0.000198
+0.00%
$ 19,810 $ 4,068
9:34 PM $ 0.000197
+0.00%
$ 19,716 $ 4,071
9:19 PM $ 0.000198
+0.00%
$ 19,821 $ 4,241
9:04 PM $ 0.000198
+0.00%
$ 19,845 $ 4,263
8:49 PM $ 0.000199
+0.00%
$ 19,861 $ 4,268
8:34 PM $ 0.000199
+0.00%
$ 19,924 $ 4,272
6:49 PM $ 0.000225
+0.00%
$ 22,547 $ 4,766
6:34 PM $ 0.000225
+0.00%
$ 22,539 $ 4,778
6:19 PM $ 0.000227
+0.00%
$ 22,695 $ 5,735
6:04 PM $ 0.000227
+0.00%
$ 22,660 $ 8,190
5:49 PM $ 0.000228
+0.00%
$ 22,844 $ 8,178
5:34 PM $ 0.000229
+0.00%
$ 22,884 $ 8,244
5:19 PM $ 0.000229
+0.00%
$ 22,948 $ 8,248
5:04 PM $ 0.000228
+0.00%
$ 22,783 $ 8,271
4:49 PM $ 0.00023
+0.00%
$ 22,954 $ 8,211
4:34 PM $ 0.000231
+0.00%
$ 23,123 $ 8,275
4:19 PM $ 0.000232
+0.00%
$ 23,207 $ 8,336
4:04 PM $ 0.00023
+0.00%
$ 23,003 $ 8,367
3:49 PM $ 0.00024
+0.00%
$ 24,011 $ 8,293
3:34 PM $ 0.000238
+0.00%
$ 23,803 $ 8,254
3:19 PM $ 0.000237
+0.00%
$ 23,739 $ 8,182
3:04 PM $ 0.000236
+0.00%
$ 23,649 $ 8,525
2:49 PM $ 0.000237
+0.00%
$ 23,729 $ 8,646
2:34 PM $ 0.000234
+0.00%
$ 23,376 $ 8,675
2:19 PM $ 0.000234
+0.00%
$ 23,433 $ 8,730
2:04 PM $ 0.000235
+0.00%
$ 23,530 $ 8,759
1:49 PM $ 0.000233
+0.00%
$ 23,331 $ 8,795
1:34 PM $ 0.000232
+0.00%
$ 23,233 $ 8,721
1:19 PM $ 0.000233
+0.00%
$ 23,261 $ 8,684
1:04 PM $ 0.000233
+0.00%
$ 23,297 $ 8,695
12:49 PM $ 0.000241
+0.00%
$ 24,135 $ 8,708
12:34 PM $ 0.000238
+0.00%
$ 23,806 $ 8,762
12:19 PM $ 0.000237
+0.00%
$ 23,743 $ 8,589
12:04 PM $ 0.000238
+0.00%
$ 23,805 $ 8,587
11:49 AM $ 0.000238
+0.00%
$ 23,804 $ 8,609
11:34 AM $ 0.000241
+0.00%
$ 24,140 $ 8,609
11:19 AM $ 0.000249
+0.00%
$ 24,874 $ 8,529
11:04 AM $ 0.000252
+0.00%
$ 25,155 $ 8,552
10:49 AM $ 0.000252
+0.00%
$ 25,238 $ 8,569
10:34 AM $ 0.000251
+0.00%
$ 25,140 $ 8,598
10:19 AM $ 0.000251
+0.00%
$ 25,103 $ 8,564
10:04 AM $ 0.00025
+0.00%
$ 24,990 $ 8,552
9:49 AM $ 0.00025
+0.00%
$ 24,973 $ 8,513
9:34 AM $ 0.000249
+0.00%
$ 24,946 $ 8,508
9:19 AM $ 0.00025
+0.00%
$ 24,967 $ 8,433
Download