Neon EVM Historical Data

NEON Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 PM $ 0.0204
+1.24%
$ 4.72 million $ 440,725
Jun 14, 9 PM $ 0.0201
-1.29%
$ 4.66 million $ 436,787
Jun 14, 8 PM $ 0.0204
-0.97%
$ 4.72 million $ 432,884
Jun 14, 7 PM $ 0.0206
+0.37%
$ 4.77 million $ 425,486
Jun 14, 6 PM $ 0.0205
-0.36%
$ 4.75 million $ 422,274
Jun 14, 5 PM $ 0.0206
+0.35%
$ 4.77 million $ 415,689
Jun 14, 4 PM $ 0.0205
-0.35%
$ 4.75 million $ 410,090
Jun 14, 3 PM $ 0.0206
+0.81%
$ 4.77 million $ 407,541
Jun 14, 2 PM $ 0.0204
+0.05%
$ 4.73 million $ 405,820
Jun 14, 1 PM $ 0.0204
-3.17%
$ 4.73 million $ 402,824
Jun 14, 12 PM $ 0.0211
-0.05%
$ 4.88 million $ 401,642
Jun 14, 11 AM $ 0.0211
-0.38%
$ 4.89 million $ 407,647
Jun 14, 10 AM $ 0.0212
+0.68%
$ 4.91 million $ 407,724
Jun 14, 9 AM $ 0.021
+0.08%
$ 4.87 million $ 412,536
Jun 14, 8 AM $ 0.021
-0.29%
$ 4.87 million $ 409,606
Jun 14, 7 AM $ 0.0211
-0.51%
$ 4.88 million $ 410,583
Jun 14, 6 AM $ 0.0212
-0.44%
$ 4.91 million $ 410,535
Jun 14, 5 AM $ 0.0213
+0.03%
$ 4.93 million $ 412,940
Jun 14, 4 AM $ 0.0213
+0.50%
$ 4.93 million $ 413,603
Jun 14, 3 AM $ 0.0212
+0.67%
$ 4.9 million $ 411,787
Jun 14, 2 AM $ 0.021
-0.34%
$ 4.87 million $ 411,446
Jun 14, 1 AM $ 0.0211
+0.34%
$ 4.89 million $ 412,048
Jun 14, 12 AM $ 0.021
-0.32%
$ 4.87 million $ 415,138
Jun 13, 11 PM $ 0.0211
+0.30%
$ 4.89 million $ 410,241
Jun 13, 10 PM $ 0.021
+0.06%
$ 4.87 million $ 409,472
Jun 13, 9 PM $ 0.021
+0.11%
$ 4.87 million $ 407,066
Jun 13, 8 PM $ 0.021
+0.06%
$ 4.86 million $ 403,021
Jun 13, 7 PM $ 0.021
-0.51%
$ 4.86 million $ 402,387
Jun 13, 6 PM $ 0.0211
+0.12%
$ 4.89 million $ 402,536
Jun 13, 5 PM $ 0.0211
-0.07%
$ 4.88 million $ 406,370
Jun 13, 4 PM $ 0.0211
+0.01%
$ 4.88 million $ 408,882
Jun 13, 3 PM $ 0.0211
+0.52%
$ 4.88 million $ 410,644
Jun 13, 2 PM $ 0.021
-0.23%
$ 4.86 million $ 413,502
Jun 13, 1 PM $ 0.021
+1.49%
$ 4.87 million $ 419,408
Jun 13, 12 PM $ 0.0207
-0.33%
$ 4.8 million $ 426,286
Jun 13, 11 AM $ 0.0208
-0.11%
$ 4.81 million $ 426,176
Jun 13, 10 AM $ 0.0208
+0.58%
$ 4.82 million $ 428,008
Jun 13, 9 AM $ 0.0207
-0.03%
$ 4.79 million $ 424,402
Jun 13, 8 AM $ 0.0207
+0.37%
$ 4.79 million $ 428,486
Jun 13, 7 AM $ 0.0206
-0.06%
$ 4.78 million $ 429,046
Jun 13, 6 AM $ 0.0206
+0.00%
$ 4.78 million $ 435,515
Jun 13, 5 AM $ 0.0206
-0.15%
$ 4.78 million $ 450,596
Jun 13, 4 AM $ 0.0207
-0.27%
$ 4.79 million $ 444,043
Jun 13, 3 AM $ 0.0207
+0.35%
$ 4.8 million $ 445,227
Jun 13, 2 AM $ 0.0206
+0.10%
$ 4.78 million $ 445,071
Jun 13, 1 AM $ 0.0206
+0.36%
$ 4.78 million $ 425,967
Jun 13, 12 AM $ 0.0206
+0.16%
$ 4.76 million $ 426,164
Jun 12, 11 PM $ 0.0205
+0.16%
$ 4.76 million $ 426,251
Jun 12, 10 PM $ 0.0205
+0.93%
$ 4.75 million $ 426,467
Jun 12, 9 PM $ 0.0203
-0.02%
$ 4.71 million $ 466,575