Neon EVM Historical Data

NEON Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.133
-3.24%
$ 7.69 million $ 1.32 million
May 26, 2025 $ 0.138
+0.79%
$ 7.95 million $ 1.54 million
May 25, 2025 $ 0.137
-1.68%
$ 7.89 million $ 986,782
May 24, 2025 $ 0.139
+0.54%
$ 8.02 million $ 1.3 million
May 23, 2025 $ 0.138
-4.08%
$ 7.98 million $ 1.65 million
May 22, 2025 $ 0.144
-1.33%
$ 8.32 million $ 1.6 million
May 21, 2025 $ 0.146
+1.90%
$ 8.43 million $ 1.09 million
May 20, 2025 $ 0.144
+1.47%
$ 8.27 million $ 1.22 million
May 19, 2025 $ 0.141
-7.10%
$ 8.15 million $ 986,679
May 18, 2025 $ 0.152
+12.41%
$ 8.78 million $ 1.74 million
May 17, 2025 $ 0.135
-4.67%
$ 7.81 million $ 855,366
May 16, 2025 $ 0.142
-7.23%
$ 8.19 million $ 1.18 million
May 15, 2025 $ 0.153
-18.11%
$ 8.82 million $ 8.37 million
May 14, 2025 $ 0.187
+37.00%
$ 10.77 million $ 5.11 million
May 13, 2025 $ 0.136
+5.52%
$ 7.85 million $ 1.29 million
May 12, 2025 $ 0.129
+2.88%
$ 7.44 million $ 1.13 million
May 11, 2025 $ 0.125
-1.10%
$ 7.23 million $ 735,841
May 10, 2025 $ 0.127
+2.88%
$ 7.31 million $ 855,452
May 9, 2025 $ 0.123
+0.73%
$ 7.11 million $ 1.48 million
May 8, 2025 $ 0.122
+5.67%
$ 7.06 million $ 1.13 million
May 7, 2025 $ 0.116
-4.36%
$ 6.68 million $ 896,036
May 6, 2025 $ 0.121
+1.95%
$ 6.98 million $ 1.09 million
May 5, 2025 $ 0.119
+4.56%
$ 6.85 million $ 764,622
May 4, 2025 $ 0.114
-6.62%
$ 6.55 million $ 849,390
May 3, 2025 $ 0.122
-5.26%
$ 7.02 million $ 818,987
May 2, 2025 $ 0.128
+0.06%
$ 7.41 million $ 877,465
May 1, 2025 $ 0.128
+4.00%
$ 7.4 million $ 848,637
Apr 30, 2025 $ 0.123
-8.95%
$ 7.12 million $ 918,664
Apr 29, 2025 $ 0.136
+8.58%
$ 7.82 million $ 614,218
Apr 28, 2025 $ 0.125
-5.11%
$ 7.2 million $ 793,929
Apr 27, 2025 $ 0.132
+8.39%
$ 7.59 million $ 1.56 million
Apr 26, 2025 $ 0.122
-2.79%
$ 7 million $ 989,863
Apr 25, 2025 $ 0.125
+0.23%
$ 7.21 million $ 854,157
Apr 24, 2025 $ 0.125
-3.67%
$ 7.19 million $ 753,344
Apr 23, 2025 $ 0.129
+2.62%
$ 7.46 million $ 839,747
Apr 22, 2025 $ 0.126
+5.00%
$ 7.27 million $ 1.67 million
Apr 21, 2025 $ 0.12
+4.69%
$ 6.92 million $ 1.13 million
Apr 20, 2025 $ 0.115
-1.67%
$ 6.61 million $ 938,504
Apr 19, 2025 $ 0.117
+3.71%
$ 6.73 million $ 769,877
Apr 18, 2025 $ 0.113
-0.01%
$ 6.49 million $ 656,940
Apr 17, 2025 $ 0.113
+0.89%
$ 6.49 million $ 786,557
Apr 16, 2025 $ 0.112
-1.40%
$ 6.43 million $ 864,171
Apr 15, 2025 $ 0.113
-3.55%
$ 6.53 million $ 713,003
Apr 14, 2025 $ 0.117
+3.33%
$ 6.76 million $ 842,147
Apr 13, 2025 $ 0.114
-7.30%
$ 6.55 million $ 1.18 million
Apr 12, 2025 $ 0.123
+8.68%
$ 7.07 million $ 686,084
Apr 11, 2025 $ 0.113
+9.55%
$ 6.5 million $ 563,209
Apr 10, 2025 $ 0.103
-7.80%
$ 5.94 million $ 548,804
Apr 9, 2025 $ 0.112
+14.27%
$ 6.44 million $ 542,496
Apr 8, 2025 $ 0.0977
-3.40%
$ 5.63 million $ 518,958