Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neon EVM Historical Data

NEON Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2025 $0.083
-4.73%
$4.81 million $638,902
Aug 18, 2025 $0.0871
-1.77%
$5.02 million $565,778
Aug 17, 2025 $0.0887
-0.83%
$5.11 million $571,829
Aug 16, 2025 $0.0894
+2.82%
$5.16 million $488,762
Aug 15, 2025 $0.087
-1.86%
$5.01 million $641,056
Aug 14, 2025 $0.0886
-3.07%
$5.11 million $629,240
Aug 13, 2025 $0.0914
+0.38%
$5.27 million $612,005
Aug 12, 2025 $0.0911
+1.81%
$5.25 million $644,414
Aug 11, 2025 $0.0895
-4.75%
$5.16 million $679,476
Aug 10, 2025 $0.0939
+1.20%
$5.42 million $652,431
Aug 9, 2025 $0.0928
+0.88%
$5.35 million $694,773
Aug 8, 2025 $0.092
+0.71%
$5.3 million $588,136
Aug 7, 2025 $0.0913
+0.90%
$5.27 million $662,245
Aug 6, 2025 $0.0905
+3.56%
$5.22 million $711,504
Aug 5, 2025 $0.0874
-3.77%
$5.04 million $837,792
Aug 4, 2025 $0.0908
+1.29%
$5.24 million $933,076
Aug 3, 2025 $0.0896
+3.63%
$5.17 million $932,487
Aug 2, 2025 $0.0865
-0.40%
$4.99 million $872,021
Aug 1, 2025 $0.086
-5.49%
$5 million $1.02 million
Jul 31, 2025 $0.091
-0.88%
$5.24 million $1.61 million
Jul 30, 2025 $0.0918
-2.91%
$5.29 million $1.31 million
Jul 29, 2025 $0.0945
-6.00%
$5.45 million $1.17 million
Jul 28, 2025 $0.101
-1.87%
$5.8 million $1.26 million
Jul 27, 2025 $0.102
+1.73%
$5.91 million $1.21 million
Jul 26, 2025 $0.101
+1.74%
$5.81 million $1.12 million
Jul 25, 2025 $0.099
-1.15%
$5.71 million $916,525
Jul 24, 2025 $0.1
-3.67%
$5.77 million $1.36 million
Jul 23, 2025 $0.104
-11.12%
$5.99 million $5.4 million
Jul 22, 2025 $0.117
+17.75%
$6.74 million $9.48 million
Jul 21, 2025 $0.0993
+3.90%
$5.73 million $1.77 million
Jul 20, 2025 $0.0956
+3.61%
$5.51 million $1.36 million
Jul 19, 2025 $0.0923
+0.96%
$5.32 million $1.39 million
Jul 18, 2025 $0.0915
-2.10%
$5.28 million $2.04 million
Jul 17, 2025 $0.0935
-3.12%
$5.39 million $1.21 million
Jul 16, 2025 $0.0965
+0.65%
$5.56 million $1.18 million
Jul 15, 2025 $0.0959
+4.90%
$5.53 million $1.21 million
Jul 14, 2025 $0.0915
-1.96%
$5.28 million $1.64 million
Jul 13, 2025 $0.0933
-1.24%
$5.38 million $1.34 million
Jul 12, 2025 $0.0945
+1.10%
$5.45 million $1.06 million
Jul 11, 2025 $0.0934
-2.53%
$5.39 million $1.45 million
Jul 10, 2025 $0.0929
+1.21%
$5.36 million $1.14 million
Jul 9, 2025 $0.0917
+1.14%
$5.29 million $1.19 million
Jul 8, 2025 $0.0907
-0.41%
$5.23 million $1.06 million
Jul 7, 2025 $0.0911
-2.67%
$5.25 million $980,138
Jul 6, 2025 $0.0936
+0.94%
$5.4 million $954,409
Jul 5, 2025 $0.0927
+0.86%
$5.34 million $1.03 million
Jul 4, 2025 $0.0919
-1.43%
$5.3 million $996,171
Jul 3, 2025 $0.0933
-2.21%
$5.38 million $1.2 million
Jul 2, 2025 $0.0954
+2.36%
$5.5 million $1.1 million
Jul 1, 2025 $0.093
-4.10%
$5.37 million $1.58 million