Neon EVM Historical Data

NEON Page 89
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 0.0579
+0.95%
$ 13.52 million $ 654,558
Jan 3, 12 AM $ 0.0574
-0.07%
$ 13.39 million $ 657,851
Jan 2, 11 PM $ 0.0574
-0.28%
$ 13.4 million $ 656,350
Jan 2, 10 PM $ 0.0576
+1.03%
$ 13.44 million $ 650,568
Jan 2, 9 PM $ 0.057
+2.28%
$ 13.3 million $ 652,339
Jan 2, 8 PM $ 0.0557
-0.83%
$ 13.01 million $ 637,760
Jan 2, 7 PM $ 0.0562
-1.00%
$ 13.12 million $ 637,475
Jan 2, 6 PM $ 0.0568
-0.36%
$ 13.25 million $ 635,476
Jan 2, 5 PM $ 0.057
-2.04%
$ 13.3 million $ 626,408
Jan 2, 4 PM $ 0.0582
-0.56%
$ 13.58 million $ 597,353
Jan 2, 3 PM $ 0.0586
+1.02%
$ 13.67 million $ 594,619
Jan 2, 2 PM $ 0.058
-0.75%
$ 13.53 million $ 624,214
Jan 2, 1 PM $ 0.0584
+2.34%
$ 13.63 million $ 673,011
Jan 2, 12 PM $ 0.0571
-0.47%
$ 13.32 million $ 747,537
Jan 2, 11 AM $ 0.0573
-0.19%
$ 13.38 million $ 756,776
Jan 2, 10 AM $ 0.0574
-0.46%
$ 13.41 million $ 753,584
Jan 2, 9 AM $ 0.0577
-0.10%
$ 13.47 million $ 764,003
Jan 2, 8 AM $ 0.0578
-0.32%
$ 13.49 million $ 788,052
Jan 2, 7 AM $ 0.058
-1.03%
$ 13.53 million $ 790,443
Jan 2, 6 AM $ 0.0586
+1.39%
$ 13.67 million $ 791,084
Jan 2, 5 AM $ 0.0578
+0.89%
$ 13.48 million $ 783,142
Jan 2, 4 AM $ 0.0572
+0.08%
$ 13.36 million $ 782,781
Jan 2, 3 AM $ 0.0572
+0.62%
$ 13.35 million $ 780,858
Jan 2, 2 AM $ 0.0568
-0.31%
$ 13.27 million $ 779,035
Jan 2, 1 AM $ 0.057
+0.22%
$ 13.3 million $ 776,647
Jan 2, 12 AM $ 0.0569
-0.16%
$ 13.28 million $ 779,272
Jan 1, 11 PM $ 0.057
+0.05%
$ 13.3 million $ 897,630
Jan 1, 10 PM $ 0.057
+0.97%
$ 13.3 million $ 900,192
Jan 1, 9 PM $ 0.0564
-0.56%
$ 13.17 million $ 911,181
Jan 1, 8 PM $ 0.0568
+0.47%
$ 13.25 million $ 935,655
Jan 1, 7 PM $ 0.0565
+0.50%
$ 13.18 million $ 940,345
Jan 1, 6 PM $ 0.0562
+0.24%
$ 13.12 million $ 955,391
Jan 1, 5 PM $ 0.0561
+0.00%
$ 13.09 million $ 1.01 million
Jan 1, 4 PM $ 0.0561
+0.61%
$ 13.09 million $ 1 million
Jan 1, 3 PM $ 0.0557
+1.69%
$ 13.01 million $ 996,880
Jan 1, 2 PM $ 0.0548
-7.60%
$ 12.8 million $ 972,179
Jan 1, 1 PM $ 0.0593
+3.44%
$ 13.85 million $ 950,656
Jan 1, 12 PM $ 0.0574
+4.33%
$ 13.39 million $ 861,097
Jan 1, 11 AM $ 0.055
-0.25%
$ 12.83 million $ 865,091
Jan 1, 10 AM $ 0.0551
-3.67%
$ 12.87 million $ 871,085
Jan 1, 9 AM $ 0.0572
+3.81%
$ 13.35 million $ 862,175
Jan 1, 8 AM $ 0.0551
-0.19%
$ 12.86 million $ 844,561
Jan 1, 7 AM $ 0.0552
+1.43%
$ 12.89 million $ 855,763
Jan 1, 6 AM $ 0.0544
-1.10%
$ 12.7 million $ 854,441
Jan 1, 5 AM $ 0.055
+0.03%
$ 12.84 million $ 898,221
Jan 1, 4 AM $ 0.055
+0.42%
$ 12.84 million $ 909,899
Jan 1, 3 AM $ 0.0548
-0.34%
$ 12.79 million $ 923,793
Jan 1, 2 AM $ 0.055
+0.62%
$ 12.85 million $ 940,387
Jan 1, 1 AM $ 0.0547
-0.55%
$ 12.76 million $ 940,628
Jan 1, 12 AM $ 0.0551
+4.94%
$ 12.87 million $ 949,359
Download