Neon EVM Historical Data

NEON Page 88
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 0.0598
+0.02%
$ 13.97 million $ 547,429
Jan 4, 11 PM $ 0.0598
+0.66%
$ 13.97 million $ 554,378
Jan 4, 10 PM $ 0.0594
+0.24%
$ 13.87 million $ 584,358
Jan 4, 9 PM $ 0.0593
-0.12%
$ 13.84 million $ 726,002
Jan 4, 8 PM $ 0.0594
-0.77%
$ 13.86 million $ 787,965
Jan 4, 7 PM $ 0.0598
+0.32%
$ 13.97 million $ 788,463
Jan 4, 6 PM $ 0.0596
-0.39%
$ 13.92 million $ 790,369
Jan 4, 5 PM $ 0.0599
+0.15%
$ 13.98 million $ 792,658
Jan 4, 4 PM $ 0.0598
+0.59%
$ 13.96 million $ 788,617
Jan 4, 3 PM $ 0.0594
+0.13%
$ 13.87 million $ 787,536
Jan 4, 2 PM $ 0.0594
+1.98%
$ 13.85 million $ 785,592
Jan 4, 1 PM $ 0.0582
-0.59%
$ 13.58 million $ 772,572
Jan 4, 12 PM $ 0.0586
-1.20%
$ 13.67 million $ 771,288
Jan 4, 11 AM $ 0.0593
+0.07%
$ 13.83 million $ 763,255
Jan 4, 10 AM $ 0.0592
+0.81%
$ 13.82 million $ 764,482
Jan 4, 9 AM $ 0.0588
+1.34%
$ 13.71 million $ 756,570
Jan 4, 8 AM $ 0.058
-1.21%
$ 13.53 million $ 755,804
Jan 4, 7 AM $ 0.0587
+0.21%
$ 13.7 million $ 758,589
Jan 4, 6 AM $ 0.0586
-0.35%
$ 13.67 million $ 759,245
Jan 4, 5 AM $ 0.0588
-0.02%
$ -- $ 759,630
Jan 4, 4 AM $ 0.0588
-0.91%
$ -- $ 758,352
Jan 4, 3 AM $ 0.0593
+1.42%
$ -- $ 758,474
Jan 4, 2 AM $ 0.0585
-0.01%
$ -- $ 754,141
Jan 4, 1 AM $ 0.0585
-0.86%
$ -- $ 753,566
Jan 4, 12 AM $ 0.059
+0.80%
$ -- $ 756,740
Jan 3, 11 PM $ 0.0585
-0.05%
$ 13.66 million $ 748,111
Jan 3, 10 PM $ 0.0586
-4.97%
$ 13.66 million $ 723,290
Jan 3, 9 PM $ 0.0584
+1.23%
$ 13.63 million $ 582,584
Jan 3, 8 PM $ 0.0577
+0.38%
$ 13.46 million $ 547,824
Jan 3, 7 PM $ 0.0575
-0.35%
$ 13.41 million $ 546,870
Jan 3, 6 PM $ 0.0577
+1.26%
$ 13.46 million $ 550,686
Jan 3, 5 PM $ 0.0569
+0.18%
$ 13.29 million $ 551,930
Jan 3, 4 PM $ 0.0568
-0.35%
$ 13.26 million $ 585,222
Jan 3, 3 PM $ 0.057
+0.20%
$ 13.31 million $ 595,410
Jan 3, 2 PM $ 0.0569
+1.28%
$ 13.29 million $ 596,366
Jan 3, 1 PM $ 0.0562
+0.02%
$ 13.12 million $ 589,930
Jan 3, 12 PM $ 0.0562
-0.51%
$ 13.11 million $ 601,265
Jan 3, 11 AM $ 0.0565
-0.55%
$ 13.18 million $ 607,155
Jan 3, 10 AM $ 0.0568
+0.01%
$ 13.26 million $ 612,350
Jan 3, 9 AM $ 0.0568
+1.22%
$ 13.25 million $ 625,751
Jan 3, 8 AM $ 0.0561
-0.67%
$ 13.09 million $ 624,586
Jan 3, 7 AM $ 0.0565
-0.75%
$ 13.18 million $ 627,389
Jan 3, 6 AM $ 0.0569
+0.06%
$ 13.28 million $ 633,566
Jan 3, 5 AM $ 0.0569
-0.81%
$ 13.27 million $ 636,517
Jan 3, 4 AM $ 0.0573
-1.01%
$ 13.38 million $ 639,553
Jan 3, 3 AM $ 0.0579
+0.18%
$ 13.52 million $ 646,115
Jan 3, 2 AM $ 0.0578
-0.22%
$ 13.49 million $ 650,703
Jan 3, 1 AM $ 0.0579
+0.95%
$ 13.52 million $ 654,558
Jan 3, 12 AM $ 0.0574
-0.07%
$ 13.39 million $ 657,851
Jan 2, 11 PM $ 0.0574
-0.28%
$ 13.4 million $ 656,350