Neon EVM Historical Data

NEON Page 87
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 AM $ 0.061
-0.04%
$ 14.23 million $ 920,971
Jan 7, 12 AM $ 0.061
-0.34%
$ 14.23 million $ 929,639
Jan 6, 11 PM $ 0.0612
-1.39%
$ 14.29 million $ 921,616
Jan 6, 10 PM $ 0.062
+1.51%
$ 14.48 million $ 943,322
Jan 6, 9 PM $ 0.0611
-0.20%
$ 14.27 million $ 951,013
Jan 6, 8 PM $ 0.0612
+1.42%
$ 14.34 million $ 950,275
Jan 6, 7 PM $ 0.0604
+0.39%
$ 14.09 million $ 946,249
Jan 6, 6 PM $ 0.0601
-0.62%
$ 14.04 million $ 945,688
Jan 6, 5 PM $ 0.0605
-0.67%
$ 14.12 million $ 932,792
Jan 6, 4 PM $ 0.0609
-0.83%
$ 14.22 million $ 935,943
Jan 6, 3 PM $ 0.0614
-2.42%
$ 14.34 million $ 874,470
Jan 6, 2 PM $ 0.0629
+1.21%
$ 14.69 million $ 914,672
Jan 6, 1 PM $ 0.0622
+2.92%
$ 14.52 million $ 746,697
Jan 6, 12 PM $ 0.0604
+0.02%
$ 14.11 million $ 707,792
Jan 6, 11 AM $ 0.0604
+0.23%
$ 14.1 million $ 704,511
Jan 6, 10 AM $ 0.0603
-0.20%
$ 14.07 million $ 718,297
Jan 6, 9 AM $ 0.0604
+0.31%
$ 14.1 million $ 701,078
Jan 6, 8 AM $ 0.0602
-0.13%
$ 14.05 million $ 693,058
Jan 6, 7 AM $ 0.0603
+0.17%
$ 14.08 million $ 684,556
Jan 6, 6 AM $ 0.0602
-0.68%
$ 14.06 million $ 678,988
Jan 6, 5 AM $ 0.0606
-0.21%
$ 14.15 million $ 677,569
Jan 6, 4 AM $ 0.0607
+0.44%
$ 14.18 million $ 684,948
Jan 6, 3 AM $ 0.0605
+0.24%
$ 14.12 million $ 683,572
Jan 6, 2 AM $ 0.0603
-0.67%
$ 14.08 million $ 685,549
Jan 6, 1 AM $ 0.0607
+0.14%
$ 14.18 million $ 683,804
Jan 6, 12 AM $ 0.0607
-1.05%
$ 14.16 million $ 683,180
Jan 5, 11 PM $ 0.0613
-1.24%
$ 14.31 million $ 682,293
Jan 5, 10 PM $ 0.0621
+2.92%
$ 14.49 million $ 643,803
Jan 5, 9 PM $ 0.0603
+0.54%
$ 14.08 million $ 618,305
Jan 5, 8 PM $ 0.06
+0.56%
$ 14 million $ 613,269
Jan 5, 7 PM $ 0.0596
+0.12%
$ 13.92 million $ 608,766
Jan 5, 6 PM $ 0.0596
+1.27%
$ 13.91 million $ 602,268
Jan 5, 5 PM $ 0.0588
-0.46%
$ 13.73 million $ 592,763
Jan 5, 4 PM $ 0.0591
+1.33%
$ 13.79 million $ 597,410
Jan 5, 3 PM $ 0.0583
-0.06%
$ 13.61 million $ 590,992
Jan 5, 2 PM $ 0.0584
+1.24%
$ 13.62 million $ 576,244
Jan 5, 1 PM $ 0.0576
-0.86%
$ 13.45 million $ 576,794
Jan 5, 12 PM $ 0.0581
+0.52%
$ 13.57 million $ 572,831
Jan 5, 11 AM $ 0.0578
+0.74%
$ 13.5 million $ 579,107
Jan 5, 10 AM $ 0.0574
-0.62%
$ 13.4 million $ 562,437
Jan 5, 9 AM $ 0.0578
-0.07%
$ 13.48 million $ 568,096
Jan 5, 8 AM $ 0.0578
-0.02%
$ 13.49 million $ 571,540
Jan 5, 7 AM $ 0.0578
+0.34%
$ 13.5 million $ 572,569
Jan 5, 6 AM $ 0.0576
-0.55%
$ 13.45 million $ 570,521
Jan 5, 5 AM $ 0.0579
-1.87%
$ 13.52 million $ 568,299
Jan 5, 4 AM $ 0.0591
-1.71%
$ 13.78 million $ 554,856
Jan 5, 3 AM $ 0.0601
-0.04%
$ 14.02 million $ 556,737
Jan 5, 2 AM $ 0.0601
-1.68%
$ 14.03 million $ 556,262
Jan 5, 1 AM $ 0.0611
+2.16%
$ 14.27 million $ 553,062
Jan 5, 12 AM $ 0.0598
+0.02%
$ 13.97 million $ 547,429