Neon EVM Historical Data

NEON Page 81
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.056
-0.10%
$ 13.08 million $ 683,832
Jan 19, 4 AM $ 0.0561
+0.02%
$ 13.09 million $ 683,161
Jan 19, 3 AM $ 0.0561
+0.16%
$ 13.09 million $ 681,936
Jan 19, 2 AM $ 0.056
-0.22%
$ 13.07 million $ 679,278
Jan 19, 1 AM $ 0.0561
+0.30%
$ 13.1 million $ 677,931
Jan 19, 12 AM $ 0.0559
-2.29%
$ 13.06 million $ 679,512
Jan 18, 11 PM $ 0.0573
-0.35%
$ 13.37 million $ 634,848
Jan 18, 10 PM $ 0.0575
-0.41%
$ 13.41 million $ 628,498
Jan 18, 9 PM $ 0.0577
-0.28%
$ 13.47 million $ 629,301
Jan 18, 8 PM $ 0.0579
-0.85%
$ 13.51 million $ 629,974
Jan 18, 7 PM $ 0.0584
-0.02%
$ 13.62 million $ 632,152
Jan 18, 6 PM $ 0.0584
+1.13%
$ 13.62 million $ 634,560
Jan 18, 5 PM $ 0.0577
+0.19%
$ 13.47 million $ 633,848
Jan 18, 4 PM $ 0.0576
-0.06%
$ 13.45 million $ 635,483
Jan 18, 3 PM $ 0.0576
+0.05%
$ 13.46 million $ 639,630
Jan 18, 2 PM $ 0.0576
+0.65%
$ 13.45 million $ 641,566
Jan 18, 1 PM $ 0.0572
-0.52%
$ 13.37 million $ 634,721
Jan 18, 12 PM $ 0.0575
-1.67%
$ 13.43 million $ 623,794
Jan 18, 11 AM $ 0.0585
+0.14%
$ 13.65 million $ 602,314
Jan 18, 10 AM $ 0.0584
+0.31%
$ 13.64 million $ 607,557
Jan 18, 9 AM $ 0.0583
-0.58%
$ 13.6 million $ 608,050
Jan 18, 8 AM $ 0.0586
+0.08%
$ 13.68 million $ 606,383
Jan 18, 7 AM $ 0.0586
-0.08%
$ 13.67 million $ 605,505
Jan 18, 6 AM $ 0.0586
-0.21%
$ 13.68 million $ 620,286
Jan 18, 5 AM $ 0.0587
+0.13%
$ 13.71 million $ 633,758
Jan 18, 4 AM $ 0.0587
-0.11%
$ 13.69 million $ 635,840
Jan 18, 3 AM $ 0.0587
+0.24%
$ 13.71 million $ 643,084
Jan 18, 2 AM $ 0.0586
-0.27%
$ 13.68 million $ 648,498
Jan 18, 1 AM $ 0.0588
-0.71%
$ 13.71 million $ 654,297
Jan 18, 12 AM $ 0.0592
-0.22%
$ 13.81 million $ 661,209
Jan 17, 11 PM $ 0.0593
-0.02%
$ 13.85 million $ 702,671
Jan 17, 10 PM $ 0.0593
-0.29%
$ 13.85 million $ 716,914
Jan 17, 9 PM $ 0.0595
-0.16%
$ 13.89 million $ 720,351
Jan 17, 8 PM $ 0.0596
-0.97%
$ 13.91 million $ 724,364
Jan 17, 7 PM $ 0.0602
-0.63%
$ 14.05 million $ 724,950
Jan 17, 6 PM $ 0.0606
-0.10%
$ 14.14 million $ 725,031
Jan 17, 5 PM $ 0.0606
-0.07%
$ 14.14 million $ 728,792
Jan 17, 4 PM $ 0.0607
-0.11%
$ 14.16 million $ 766,340
Jan 17, 3 PM $ 0.0607
+0.06%
$ 14.18 million $ 768,146
Jan 17, 2 PM $ 0.0607
-0.17%
$ 14.17 million $ 774,423
Jan 17, 1 PM $ 0.0608
+0.33%
$ 14.19 million $ 787,110
Jan 17, 12 PM $ 0.0606
-0.15%
$ 14.14 million $ 789,667
Jan 17, 11 AM $ 0.0607
+0.23%
$ 14.17 million $ 788,589
Jan 17, 10 AM $ 0.0605
-0.05%
$ 14.13 million $ 792,803
Jan 17, 9 AM $ 0.0606
+0.16%
$ 14.14 million $ 801,871
Jan 17, 8 AM $ 0.0605
-0.31%
$ 14.12 million $ 814,110
Jan 17, 7 AM $ 0.0607
-0.45%
$ 14.16 million $ 823,327
Jan 17, 6 AM $ 0.0609
-0.03%
$ 14.23 million $ 808,721
Jan 17, 5 AM $ 0.061
+0.09%
$ 14.23 million $ 796,223
Jan 17, 4 AM $ 0.0609
+0.16%
$ 14.22 million $ 798,193