Neon EVM Historical Data

NEON Page 80
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 AM $ 0.0538
+0.44%
$ 12.56 million $ 705,122
Jan 21, 5 AM $ 0.0536
-0.81%
$ 12.51 million $ 705,734
Jan 21, 4 AM $ 0.054
+0.23%
$ 12.61 million $ 704,550
Jan 21, 3 AM $ 0.0539
+0.89%
$ 12.57 million $ 707,302
Jan 21, 2 AM $ 0.0534
+0.11%
$ 12.47 million $ 705,370
Jan 21, 1 AM $ 0.0534
-0.11%
$ 12.46 million $ 706,313
Jan 21, 12 AM $ 0.0534
+0.12%
$ 12.47 million $ 706,794
Jan 20, 11 PM $ 0.0534
-1.79%
$ 12.45 million $ 704,335
Jan 20, 10 PM $ 0.0543
+0.03%
$ 12.68 million $ 657,986
Jan 20, 9 PM $ 0.0543
+0.04%
$ 12.68 million $ 660,866
Jan 20, 8 PM $ 0.0543
-0.18%
$ 12.68 million $ 661,826
Jan 20, 7 PM $ 0.0544
-0.48%
$ 12.71 million $ 656,546
Jan 20, 6 PM $ 0.0547
-0.70%
$ 12.77 million $ 658,533
Jan 20, 5 PM $ 0.0551
-1.03%
$ 12.86 million $ 650,200
Jan 20, 4 PM $ 0.0557
+0.37%
$ 12.99 million $ 642,375
Jan 20, 3 PM $ 0.0555
-0.36%
$ 12.95 million $ 645,477
Jan 20, 2 PM $ 0.0557
+0.42%
$ 12.99 million $ 643,239
Jan 20, 1 PM $ 0.0554
+0.13%
$ 12.94 million $ 638,679
Jan 20, 12 PM $ 0.0554
-0.14%
$ 12.92 million $ 635,449
Jan 20, 11 AM $ 0.0554
+0.06%
$ 12.94 million $ 634,798
Jan 20, 10 AM $ 0.0554
-0.09%
$ 12.91 million $ 634,536
Jan 20, 9 AM $ 0.0554
-0.36%
$ 12.94 million $ 633,834
Jan 20, 8 AM $ 0.0556
-1.52%
$ 12.99 million $ 628,868
Jan 20, 7 AM $ 0.0565
-0.21%
$ 13.19 million $ 630,874
Jan 20, 6 AM $ 0.0566
-0.27%
$ 13.22 million $ 629,256
Jan 20, 5 AM $ 0.0568
-0.14%
$ 13.25 million $ 629,460
Jan 20, 4 AM $ 0.0569
+0.37%
$ 13.27 million $ 629,253
Jan 20, 3 AM $ 0.0566
+0.34%
$ 13.22 million $ 630,539
Jan 20, 2 AM $ 0.0565
+0.21%
$ 13.18 million $ 630,338
Jan 20, 1 AM $ 0.0563
-0.17%
$ 13.15 million $ 629,471
Jan 20, 12 AM $ 0.0564
+0.10%
$ 13.17 million $ 627,306
Jan 19, 11 PM $ 0.0564
-0.42%
$ 13.16 million $ 674,662
Jan 19, 10 PM $ 0.0566
+0.17%
$ 13.22 million $ 680,963
Jan 19, 9 PM $ 0.0565
-0.27%
$ 13.19 million $ 678,124
Jan 19, 8 PM $ 0.0567
+0.30%
$ 13.23 million $ 675,465
Jan 19, 7 PM $ 0.0565
+0.38%
$ 13.19 million $ 678,809
Jan 19, 6 PM $ 0.0563
+0.10%
$ 13.14 million $ 680,474
Jan 19, 5 PM $ 0.0562
+0.06%
$ 13.13 million $ 680,639
Jan 19, 4 PM $ 0.0562
+0.06%
$ 13.12 million $ 679,494
Jan 19, 3 PM $ 0.0562
+0.53%
$ 13.11 million $ 672,487
Jan 19, 2 PM $ 0.0559
-0.55%
$ 13.04 million $ 668,164
Jan 19, 1 PM $ 0.0562
+0.32%
$ 13.11 million $ 674,399
Jan 19, 12 PM $ 0.056
+0.31%
$ 13.08 million $ 683,237
Jan 19, 11 AM $ 0.0558
-0.36%
$ 13.03 million $ 706,990
Jan 19, 10 AM $ 0.056
-0.86%
$ 13.08 million $ 700,991
Jan 19, 9 AM $ 0.0565
-0.30%
$ 13.19 million $ 697,661
Jan 19, 8 AM $ 0.0567
+0.90%
$ 13.23 million $ 697,540
Jan 19, 7 AM $ 0.0562
+0.66%
$ 13.12 million $ 686,924
Jan 19, 6 AM $ 0.0558
-0.42%
$ 13.03 million $ 684,723
Jan 19, 5 AM $ 0.056
-0.10%
$ 13.08 million $ 683,832