Neon EVM Historical Data

NEON Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 PM $ 0.0206
-0.36%
$ 4.79 million $ 537,644
Jun 16, 10 PM $ 0.0207
+0.42%
$ 4.8 million $ 538,975
Jun 16, 9 PM $ 0.0206
-0.50%
$ 4.78 million $ 541,348
Jun 16, 8 PM $ 0.0207
-0.04%
$ 4.81 million $ 543,372
Jun 16, 7 PM $ 0.0207
-0.52%
$ 4.81 million $ 574,221
Jun 16, 6 PM $ 0.0208
+0.31%
$ 4.83 million $ 577,146
Jun 16, 5 PM $ 0.0208
-0.05%
$ 4.82 million $ 575,819
Jun 16, 4 PM $ 0.0208
+0.18%
$ 4.82 million $ 575,601
Jun 16, 3 PM $ 0.0207
-1.25%
$ 4.81 million $ 577,101
Jun 16, 2 PM $ 0.021
-0.34%
$ 4.87 million $ 578,667
Jun 16, 1 PM $ 0.0211
-0.01%
$ 4.89 million $ 581,937
Jun 16, 12 PM $ 0.0211
+0.50%
$ 4.89 million $ 592,534
Jun 16, 11 AM $ 0.021
+0.35%
$ 4.87 million $ 576,324
Jun 16, 10 AM $ 0.0209
-1.03%
$ 4.85 million $ 561,871
Jun 16, 9 AM $ 0.0211
+0.03%
$ 4.9 million $ 568,865
Jun 16, 8 AM $ 0.0211
+0.47%
$ 4.9 million $ 571,561
Jun 16, 7 AM $ 0.021
+0.35%
$ 4.88 million $ 574,033
Jun 16, 6 AM $ 0.0209
+0.95%
$ 4.86 million $ 578,852
Jun 16, 5 AM $ 0.0207
-0.70%
$ 4.81 million $ 580,897
Jun 16, 4 AM $ 0.0209
-0.13%
$ 4.85 million $ 581,051
Jun 16, 3 AM $ 0.0209
-0.36%
$ 4.85 million $ 581,558
Jun 16, 2 AM $ 0.021
-0.57%
$ 4.87 million $ 582,161
Jun 16, 1 AM $ 0.0211
-0.01%
$ 4.9 million $ 582,170
Jun 16, 12 AM $ 0.0211
+0.22%
$ 4.9 million $ 580,751
Jun 15, 11 PM $ 0.0211
+1.41%
$ 4.88 million $ 580,505
Jun 15, 10 PM $ 0.0208
+0.24%
$ 4.81 million $ 598,095
Jun 15, 9 PM $ 0.0207
-0.28%
$ 4.8 million $ 595,751
Jun 15, 8 PM $ 0.0208
-0.04%
$ 4.81 million $ 601,026
Jun 15, 7 PM $ 0.0208
+0.06%
$ 4.81 million $ 591,862
Jun 15, 6 PM $ 0.0208
+0.94%
$ 4.81 million $ 581,526
Jun 15, 5 PM $ 0.0206
+0.38%
$ 4.77 million $ 579,072
Jun 15, 4 PM $ 0.0205
+0.60%
$ 4.75 million $ 579,238
Jun 15, 3 PM $ 0.0204
-0.51%
$ 4.72 million $ 577,488
Jun 15, 2 PM $ 0.0205
+0.57%
$ 4.74 million $ 570,050
Jun 15, 1 PM $ 0.0204
-0.12%
$ 4.72 million $ 567,686
Jun 15, 12 PM $ 0.0204
-1.33%
$ 4.72 million $ 557,600
Jun 15, 11 AM $ 0.0207
+0.42%
$ 4.79 million $ 545,648
Jun 15, 10 AM $ 0.0206
+0.88%
$ 4.77 million $ 534,885
Jun 15, 9 AM $ 0.0204
+0.36%
$ 4.73 million $ 524,384
Jun 15, 8 AM $ 0.0203
-0.01%
$ 4.71 million $ 518,913
Jun 15, 7 AM $ 0.0203
-0.31%
$ 4.71 million $ 513,078
Jun 15, 6 AM $ 0.0204
-0.04%
$ 4.72 million $ 508,952
Jun 15, 5 AM $ 0.0204
-0.03%
$ 4.72 million $ 500,342
Jun 15, 4 AM $ 0.0204
+0.06%
$ 4.73 million $ 498,315
Jun 15, 3 AM $ 0.0204
+0.35%
$ 4.72 million $ 496,029
Jun 15, 2 AM $ 0.0203
-0.32%
$ 4.71 million $ 473,443
Jun 15, 1 AM $ 0.0204
+0.36%
$ 4.72 million $ 470,589
Jun 15, 12 AM $ 0.0203
-0.91%
$ 4.7 million $ 465,038
Jun 14, 11 PM $ 0.0205
+0.58%
$ 4.75 million $ 459,448
Jun 14, 10 PM $ 0.0204
+1.24%
$ 4.72 million $ 440,725