Neon EVM Historical Data

NEON Page 79
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 0.0517
-1.48%
$ 12.06 million $ 634,325
Jan 23, 5 AM $ 0.0524
-0.05%
$ 12.24 million $ 645,584
Jan 23, 4 AM $ 0.0525
-0.31%
$ 12.25 million $ 651,776
Jan 23, 3 AM $ 0.0526
+0.22%
$ 12.29 million $ 659,991
Jan 23, 2 AM $ 0.0525
-0.09%
$ 12.26 million $ 642,725
Jan 23, 1 AM $ 0.0526
-0.23%
$ 12.27 million $ 674,344
Jan 23, 12 AM $ 0.0527
-0.02%
$ 12.3 million $ 661,974
Jan 22, 11 PM $ 0.0527
+0.04%
$ 12.3 million $ 663,926
Jan 22, 10 PM $ 0.0527
-0.03%
$ 12.3 million $ 665,076
Jan 22, 9 PM $ 0.0527
-0.49%
$ 12.3 million $ 673,713
Jan 22, 8 PM $ 0.053
+2.01%
$ 12.36 million $ 678,495
Jan 22, 7 PM $ 0.0519
+0.09%
$ 12.12 million $ 898,978
Jan 22, 6 PM $ 0.0519
+0.64%
$ 12.11 million $ 910,914
Jan 22, 5 PM $ 0.0515
-0.32%
$ 12.03 million $ 908,195
Jan 22, 4 PM $ 0.0517
+1.25%
$ 12.07 million $ 910,012
Jan 22, 3 PM $ 0.0511
-0.75%
$ 11.92 million $ 884,904
Jan 22, 2 PM $ 0.0514
-1.16%
$ 12.01 million $ 882,349
Jan 22, 1 PM $ 0.052
-0.54%
$ 12.15 million $ 888,845
Jan 22, 12 PM $ 0.0523
+0.24%
$ 12.22 million $ 897,487
Jan 22, 11 AM $ 0.0522
-0.16%
$ 12.19 million $ 897,802
Jan 22, 10 AM $ 0.0523
+0.13%
$ 12.2 million $ 906,762
Jan 22, 9 AM $ 0.0522
+0.39%
$ 12.19 million $ 912,366
Jan 22, 8 AM $ 0.052
+0.74%
$ 12.14 million $ 916,358
Jan 22, 7 AM $ 0.0516
-1.20%
$ 12.05 million $ 911,875
Jan 22, 6 AM $ 0.0523
-1.46%
$ 12.2 million $ 903,265
Jan 22, 5 AM $ 0.053
-1.13%
$ 12.38 million $ 897,055
Jan 22, 4 AM $ 0.0536
-0.29%
$ 12.52 million $ 891,936
Jan 22, 3 AM $ 0.0538
+0.49%
$ 12.56 million $ 893,435
Jan 22, 2 AM $ 0.0535
+1.21%
$ 12.5 million $ 898,171
Jan 22, 1 AM $ 0.0529
+1.17%
$ 12.35 million $ 891,559
Jan 22, 12 AM $ 0.0523
-0.06%
$ 12.21 million $ 888,915
Jan 21, 11 PM $ 0.0523
-0.67%
$ 12.21 million $ 891,073
Jan 21, 10 PM $ 0.0527
+0.50%
$ 12.3 million $ 938,479
Jan 21, 9 PM $ 0.0524
-0.63%
$ 12.24 million $ 931,434
Jan 21, 8 PM $ 0.0528
-1.86%
$ 12.31 million $ 930,574
Jan 21, 7 PM $ 0.0538
+1.39%
$ 12.55 million $ 693,226
Jan 21, 6 PM $ 0.053
+0.00%
$ 12.37 million $ 685,192
Jan 21, 5 PM $ 0.053
-0.55%
$ 12.37 million $ 692,888
Jan 21, 4 PM $ 0.0533
-1.49%
$ 12.43 million $ 699,094
Jan 21, 3 PM $ 0.0541
+0.95%
$ 12.63 million $ 695,947
Jan 21, 2 PM $ 0.0536
+0.38%
$ 12.51 million $ 695,651
Jan 21, 1 PM $ 0.0534
-0.33%
$ 12.46 million $ 695,598
Jan 21, 12 PM $ 0.0536
+0.16%
$ 12.51 million $ 696,677
Jan 21, 11 AM $ 0.0535
+0.66%
$ 12.5 million $ 695,201
Jan 21, 10 AM $ 0.0531
-0.19%
$ 12.4 million $ 692,351
Jan 21, 9 AM $ 0.0532
-0.78%
$ 12.44 million $ 691,623
Jan 21, 8 AM $ 0.0537
-0.28%
$ 12.53 million $ 696,068
Jan 21, 7 AM $ 0.0538
-0.02%
$ 12.56 million $ 702,120
Jan 21, 6 AM $ 0.0538
+0.44%
$ 12.56 million $ 705,122
Jan 21, 5 AM $ 0.0536
-0.81%
$ 12.51 million $ 705,734