Neon EVM Historical Data

NEON Page 78
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 0.0518
+0.16%
$ 12.1 million $ 542,778
Jan 25, 6 AM $ 0.0518
+0.24%
$ 12.08 million $ 551,856
Jan 25, 5 AM $ 0.0516
-0.97%
$ 12.05 million $ 554,061
Jan 25, 4 AM $ 0.0521
-0.56%
$ 12.17 million $ 553,784
Jan 25, 3 AM $ 0.0524
-1.36%
$ 12.24 million $ 551,438
Jan 25, 2 AM $ 0.0532
+0.36%
$ 12.41 million $ 541,591
Jan 25, 1 AM $ 0.053
-0.24%
$ 12.36 million $ 526,997
Jan 25, 12 AM $ 0.0531
+0.11%
$ 12.39 million $ 528,804
Jan 24, 11 PM $ 0.053
-0.09%
$ 12.38 million $ 531,006
Jan 24, 10 PM $ 0.0531
+0.26%
$ 12.39 million $ 531,450
Jan 24, 9 PM $ 0.0529
-0.16%
$ 12.36 million $ 533,740
Jan 24, 8 PM $ 0.053
+0.17%
$ 12.38 million $ 533,171
Jan 24, 7 PM $ 0.0529
+0.20%
$ 12.36 million $ 533,554
Jan 24, 6 PM $ 0.0528
+0.21%
$ 12.33 million $ 533,467
Jan 24, 5 PM $ 0.0527
+0.30%
$ 12.31 million $ 530,924
Jan 24, 4 PM $ 0.0526
+0.09%
$ 12.27 million $ 527,492
Jan 24, 3 PM $ 0.0525
-0.61%
$ 12.26 million $ 526,708
Jan 24, 2 PM $ 0.0528
-3.12%
$ 12.33 million $ 523,736
Jan 24, 1 PM $ 0.0545
+1.57%
$ 12.73 million $ 489,030
Jan 24, 12 PM $ 0.0537
+0.73%
$ 12.53 million $ 477,290
Jan 24, 11 AM $ 0.0533
+0.39%
$ 12.44 million $ 476,430
Jan 24, 10 AM $ 0.0531
+0.69%
$ 12.39 million $ 482,493
Jan 24, 9 AM $ 0.0527
-0.26%
$ 12.31 million $ 481,817
Jan 24, 8 AM $ 0.0529
+0.28%
$ 12.34 million $ 482,012
Jan 24, 7 AM $ 0.0527
-0.25%
$ 12.31 million $ 482,343
Jan 24, 6 AM $ 0.0529
+0.68%
$ 12.34 million $ 472,351
Jan 24, 5 AM $ 0.0525
+0.37%
$ 12.25 million $ 477,283
Jan 24, 4 AM $ 0.0523
-0.11%
$ 12.21 million $ 476,478
Jan 24, 3 AM $ 0.0524
-0.01%
$ 12.22 million $ 478,717
Jan 24, 2 AM $ 0.0524
+0.50%
$ 12.22 million $ 479,690
Jan 24, 1 AM $ 0.0521
+0.02%
$ 12.16 million $ 480,045
Jan 24, 12 AM $ 0.0521
+0.12%
$ 12.16 million $ 478,961
Jan 23, 11 PM $ 0.052
-0.34%
$ 12.15 million $ 477,786
Jan 23, 10 PM $ 0.0522
+1.36%
$ 12.19 million $ 478,969
Jan 23, 9 PM $ 0.0515
-0.55%
$ 12.03 million $ 479,295
Jan 23, 8 PM $ 0.0518
-0.46%
$ 12.09 million $ 482,497
Jan 23, 7 PM $ 0.052
-0.38%
$ 12.15 million $ 507,549
Jan 23, 6 PM $ 0.0522
+0.82%
$ 12.19 million $ 508,004
Jan 23, 5 PM $ 0.0518
+0.75%
$ 12.09 million $ 519,581
Jan 23, 4 PM $ 0.0514
-0.23%
$ 12 million $ 525,293
Jan 23, 3 PM $ 0.0515
+0.60%
$ 12.03 million $ 561,568
Jan 23, 2 PM $ 0.0512
-0.32%
$ 11.95 million $ 568,580
Jan 23, 1 PM $ 0.0514
+0.13%
$ 12 million $ 573,409
Jan 23, 12 PM $ 0.0513
+0.01%
$ 11.98 million $ 574,168
Jan 23, 11 AM $ 0.0513
-0.70%
$ 11.98 million $ 576,970
Jan 23, 10 AM $ 0.0517
+0.13%
$ 12.07 million $ 575,832
Jan 23, 9 AM $ 0.0516
+0.07%
$ 12.05 million $ 581,370
Jan 23, 8 AM $ 0.0516
-0.01%
$ 12.04 million $ 604,173
Jan 23, 7 AM $ 0.0516
-0.15%
$ 12.04 million $ 618,177
Jan 23, 6 AM $ 0.0517
-1.48%
$ 12.06 million $ 634,325