Neon EVM Historical Data

NEON Page 77
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 AM $ 0.0535
+0.13%
$ 12.49 million $ 676,573
Jan 27, 7 AM $ 0.0535
-0.11%
$ 12.48 million $ 678,448
Jan 27, 6 AM $ 0.0535
+0.16%
$ 12.49 million $ 675,634
Jan 27, 5 AM $ 0.0534
+2.92%
$ 12.47 million $ 677,493
Jan 27, 4 AM $ 0.0519
+2.86%
$ 12.12 million $ 664,481
Jan 27, 3 AM $ 0.0505
-0.49%
$ 11.78 million $ 625,678
Jan 27, 2 AM $ 0.0507
+0.06%
$ 11.84 million $ 626,247
Jan 27, 1 AM $ 0.0507
-0.15%
$ 11.83 million $ 625,753
Jan 27, 12 AM $ 0.0508
+0.24%
$ 11.85 million $ 630,974
Jan 26, 11 PM $ 0.0506
-0.46%
$ 11.82 million $ 636,627
Jan 26, 10 PM $ 0.0509
+0.32%
$ 11.88 million $ 638,802
Jan 26, 9 PM $ 0.0507
+0.23%
$ 11.83 million $ 638,870
Jan 26, 8 PM $ 0.0506
-0.05%
$ 11.81 million $ 637,363
Jan 26, 7 PM $ 0.0506
-0.14%
$ 11.82 million $ 650,922
Jan 26, 6 PM $ 0.0507
+0.28%
$ 11.83 million $ 663,699
Jan 26, 5 PM $ 0.0506
-0.95%
$ 11.8 million $ 673,949
Jan 26, 4 PM $ 0.051
-0.16%
$ 11.91 million $ 672,647
Jan 26, 3 PM $ 0.0511
-0.39%
$ 11.94 million $ 667,749
Jan 26, 2 PM $ 0.0513
+0.58%
$ 11.98 million $ 661,719
Jan 26, 1 PM $ 0.051
-0.32%
$ 11.91 million $ 659,413
Jan 26, 12 PM $ 0.0512
+0.24%
$ 11.95 million $ 657,052
Jan 26, 11 AM $ 0.0511
-0.95%
$ 11.92 million $ 655,662
Jan 26, 10 AM $ 0.0516
-1.18%
$ 12.04 million $ 645,209
Jan 26, 9 AM $ 0.0522
-0.28%
$ 12.18 million $ 633,813
Jan 26, 8 AM $ 0.0523
-0.23%
$ 12.21 million $ 629,503
Jan 26, 7 AM $ 0.0524
+0.07%
$ 12.24 million $ 632,227
Jan 26, 6 AM $ 0.0524
+0.16%
$ 12.23 million $ 626,751
Jan 26, 5 AM $ 0.0523
-0.37%
$ 12.21 million $ 625,137
Jan 26, 4 AM $ 0.0525
+0.25%
$ 12.26 million $ 619,064
Jan 26, 3 AM $ 0.0524
+0.23%
$ 12.23 million $ 614,100
Jan 26, 2 AM $ 0.0523
+0.07%
$ 12.2 million $ 616,757
Jan 26, 1 AM $ 0.0522
-0.35%
$ 12.2 million $ 624,487
Jan 26, 12 AM $ 0.0524
+2.48%
$ 12.23 million $ 609,593
Jan 25, 11 PM $ 0.0511
+0.33%
$ 11.94 million $ 598,249
Jan 25, 10 PM $ 0.051
-0.50%
$ 11.9 million $ 591,706
Jan 25, 9 PM $ 0.0512
-0.08%
$ 11.96 million $ 586,909
Jan 25, 8 PM $ 0.0513
+0.82%
$ 11.97 million $ 583,262
Jan 25, 7 PM $ 0.0509
-0.40%
$ 11.87 million $ 566,987
Jan 25, 6 PM $ 0.0511
-0.38%
$ 11.92 million $ 550,756
Jan 25, 5 PM $ 0.0513
+0.20%
$ 11.97 million $ 536,859
Jan 25, 4 PM $ 0.0512
-0.07%
$ 11.94 million $ 536,756
Jan 25, 3 PM $ 0.0512
+0.26%
$ 11.95 million $ 523,081
Jan 25, 2 PM $ 0.0511
-0.38%
$ 11.92 million $ 523,986
Jan 25, 1 PM $ 0.0513
+0.53%
$ 11.96 million $ 554,361
Jan 25, 12 PM $ 0.051
-0.25%
$ 11.9 million $ 560,577
Jan 25, 11 AM $ 0.0511
-1.12%
$ 11.93 million $ 561,935
Jan 25, 10 AM $ 0.0517
+0.12%
$ 12.07 million $ 560,030
Jan 25, 9 AM $ 0.0516
+0.97%
$ 12.05 million $ 554,891
Jan 25, 8 AM $ 0.0511
-1.36%
$ 11.93 million $ 553,404
Jan 25, 7 AM $ 0.0518
+0.16%
$ 12.1 million $ 542,778