Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neon EVM Historical Data

NEON Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 4 AM $0.0301
+0.47%
$7 million $614,214
Apr 20, 3 AM $0.0299
-0.50%
$6.97 million $613,966
Apr 20, 2 AM $0.0301
+0.22%
$7 million $588,304
Apr 20, 1 AM $0.03
+0.00%
$6.99 million $588,118
Apr 20, 12 AM $0.03
-0.72%
$6.99 million $585,697
Apr 19, 11 PM $0.0302
+0.74%
$7.05 million $583,526
Apr 19, 10 PM $0.03
-0.19%
$6.99 million $584,110
Apr 19, 9 PM $0.0301
-0.01%
$7.01 million $582,834
Apr 19, 8 PM $0.0301
-0.29%
$7.01 million $580,107
Apr 19, 7 PM $0.0302
-0.42%
$7.03 million $582,827
Apr 19, 6 PM $0.0303
-0.44%
$7.06 million $582,495
Apr 19, 5 PM $0.0304
+0.00%
$7.09 million $580,369
Apr 19, 4 PM $0.0304
+0.01%
$7.09 million $581,898
Apr 19, 3 PM $0.0304
+0.84%
$7.09 million $580,074
Apr 19, 2 PM $0.0302
-0.04%
$7.03 million $576,648
Apr 19, 1 PM $0.0302
-0.51%
$7.03 million $576,006
Apr 19, 12 PM $0.0303
+1.67%
$7.07 million $578,590
Apr 19, 11 AM $0.0298
+0.69%
$6.95 million $563,744
Apr 19, 10 AM $0.0296
+0.00%
$6.9 million $560,427
Apr 19, 9 AM $0.0296
-1.02%
$6.9 million $559,781
Apr 19, 8 AM $0.0299
-1.24%
$6.98 million $701,758
Apr 19, 7 AM $0.0303
+1.77%
$7.06 million $703,959
Apr 19, 6 AM $0.0298
+0.58%
$6.94 million $693,212
Apr 19, 5 AM $0.0296
-0.29%
$6.9 million $653,888
Apr 19, 4 AM $0.0297
+0.22%
$6.92 million $656,527
Apr 19, 3 AM $0.0296
-0.25%
$6.9 million $661,162
Apr 19, 2 AM $0.0297
+0.26%
$6.92 million $670,555
Apr 19, 1 AM $0.0296
+0.20%
$6.9 million $671,246
Apr 19, 12 AM $0.0296
-0.34%
$6.89 million $674,459
Apr 18, 11 PM $0.0297
-0.01%
$6.91 million $703,548
Apr 18, 10 PM $0.0297
+0.02%
$6.91 million $708,032
Apr 18, 9 PM $0.0297
-0.74%
$6.91 million $709,983
Apr 18, 8 PM $0.0299
-0.96%
$6.96 million $715,762
Apr 18, 7 PM $0.0302
-0.61%
$7.03 million $723,282
Apr 18, 6 PM $0.0303
-0.03%
$7.07 million $725,709
Apr 18, 5 PM $0.0304
-0.13%
$7.07 million $736,637
Apr 18, 4 PM $0.0304
-0.20%
$7.08 million $738,388
Apr 18, 3 PM $0.0305
+0.13%
$7.09 million $747,006
Apr 18, 2 PM $0.0304
+0.21%
$7.08 million $750,292
Apr 18, 1 PM $0.0304
-0.29%
$7.07 million $769,247
Apr 18, 12 PM $0.0304
+0.38%
$7.09 million $769,311
Apr 18, 11 AM $0.0303
-0.49%
$7.06 million $774,444
Apr 18, 10 AM $0.0305
-0.05%
$7.1 million $774,524
Apr 18, 9 AM $0.0305
-2.78%
$7.1 million $771,384
Apr 18, 8 AM $0.0313
+4.54%
$7.3 million $640,797
Apr 18, 7 AM $0.03
-0.26%
$6.98 million $628,211
Apr 18, 6 AM $0.0301
+0.67%
$7 million $627,661
Apr 18, 5 AM $0.0299
-0.01%
$6.96 million $646,811
Apr 18, 4 AM $0.0299
+0.43%
$6.96 million $657,084
Apr 18, 3 AM $0.0297
-1.62%
$6.93 million $655,411