Neon EVM Historical Data

NEON Page 76
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 AM $ 0.0506
+0.27%
$ 11.82 million $ 610,938
Jan 29, 8 AM $ 0.0505
-1.13%
$ 11.79 million $ 602,498
Jan 29, 7 AM $ 0.0511
+0.17%
$ 11.92 million $ 575,839
Jan 29, 6 AM $ 0.051
+0.14%
$ 11.9 million $ 565,446
Jan 29, 5 AM $ 0.0509
-0.17%
$ 11.88 million $ 563,917
Jan 29, 4 AM $ 0.051
-0.15%
$ 11.9 million $ 561,430
Jan 29, 3 AM $ 0.0511
-0.35%
$ 11.92 million $ 560,132
Jan 29, 2 AM $ 0.0512
-0.18%
$ 11.96 million $ 559,011
Jan 29, 1 AM $ 0.0514
-0.13%
$ 11.99 million $ 557,577
Jan 29, 12 AM $ 0.0514
+0.45%
$ 12 million $ 557,871
Jan 28, 11 PM $ 0.0512
-0.39%
$ 11.95 million $ 555,421
Jan 28, 10 PM $ 0.0514
+1.48%
$ 12 million $ 551,732
Jan 28, 9 PM $ 0.0506
-0.22%
$ 11.82 million $ 550,832
Jan 28, 8 PM $ 0.0507
-1.04%
$ 11.85 million $ 556,544
Jan 28, 7 PM $ 0.0513
+0.19%
$ 11.97 million $ 570,578
Jan 28, 6 PM $ 0.0512
+0.76%
$ 11.95 million $ 572,321
Jan 28, 5 PM $ 0.0508
-0.35%
$ 11.86 million $ 574,423
Jan 28, 4 PM $ 0.051
-1.09%
$ 11.9 million $ 577,604
Jan 28, 3 PM $ 0.0515
-1.45%
$ 12.03 million $ 601,582
Jan 28, 2 PM $ 0.0523
-0.25%
$ 12.21 million $ 603,534
Jan 28, 1 PM $ 0.0524
+0.60%
$ 12.24 million $ 615,664
Jan 28, 12 PM $ 0.0521
-0.26%
$ 12.17 million $ 626,651
Jan 28, 11 AM $ 0.0523
+0.29%
$ 12.2 million $ 639,093
Jan 28, 10 AM $ 0.0521
+0.66%
$ 12.16 million $ 656,193
Jan 28, 9 AM $ 0.0518
-0.14%
$ 12.08 million $ 659,964
Jan 28, 8 AM $ 0.0518
+0.04%
$ 12.1 million $ 665,709
Jan 28, 7 AM $ 0.0518
-0.09%
$ 12.1 million $ 667,270
Jan 28, 6 AM $ 0.0519
+1.12%
$ 12.11 million $ 670,489
Jan 28, 5 AM $ 0.0513
+0.18%
$ 11.97 million $ 673,725
Jan 28, 4 AM $ 0.0512
-0.27%
$ 11.95 million $ 691,236
Jan 28, 3 AM $ 0.0513
-0.32%
$ 11.98 million $ 729,470
Jan 28, 2 AM $ 0.0515
+0.31%
$ 12.02 million $ 733,797
Jan 28, 1 AM $ 0.0513
-0.70%
$ 11.98 million $ 665,045
Jan 28, 12 AM $ 0.0517
+0.14%
$ 12.07 million $ 671,049
Jan 27, 11 PM $ 0.0516
-0.35%
$ 12.05 million $ 673,059
Jan 27, 10 PM $ 0.0518
-0.98%
$ 12.09 million $ 674,614
Jan 27, 9 PM $ 0.0523
-0.20%
$ 12.21 million $ 672,150
Jan 27, 8 PM $ 0.0524
+1.08%
$ 12.24 million $ 669,050
Jan 27, 7 PM $ 0.0519
+0.55%
$ 12.11 million $ 661,165
Jan 27, 6 PM $ 0.0516
-0.41%
$ 12.04 million $ 660,626
Jan 27, 5 PM $ 0.0518
-1.56%
$ 12.09 million $ 659,253
Jan 27, 4 PM $ 0.0526
-1.14%
$ 12.28 million $ 657,655
Jan 27, 3 PM $ 0.0532
-0.86%
$ 12.42 million $ 650,688
Jan 27, 2 PM $ 0.0537
-1.31%
$ 12.52 million $ 653,373
Jan 27, 1 PM $ 0.0544
+0.42%
$ 12.7 million $ 641,891
Jan 27, 12 PM $ 0.0542
-0.18%
$ 12.64 million $ 633,168
Jan 27, 11 AM $ 0.0543
+0.62%
$ 12.67 million $ 618,262
Jan 27, 10 AM $ 0.0539
+0.27%
$ 12.59 million $ 612,550
Jan 27, 9 AM $ 0.0538
+0.49%
$ 12.55 million $ 620,338
Jan 27, 8 AM $ 0.0535
+0.13%
$ 12.49 million $ 676,573