Neon EVM Historical Data

NEON Page 75
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 0.0453
+1.12%
$ 10.58 million $ 701,836
Jan 31, 9 AM $ 0.0448
-0.19%
$ 10.46 million $ 701,309
Jan 31, 8 AM $ 0.0449
-0.59%
$ 10.48 million $ 702,590
Jan 31, 7 AM $ 0.0452
+0.89%
$ 10.54 million $ 698,496
Jan 31, 6 AM $ 0.0448
-1.14%
$ 10.45 million $ 699,574
Jan 31, 5 AM $ 0.0453
-0.01%
$ 10.57 million $ 692,023
Jan 31, 4 AM $ 0.0453
-0.25%
$ 10.57 million $ 687,528
Jan 31, 3 AM $ 0.0454
+0.08%
$ 10.6 million $ 691,180
Jan 31, 2 AM $ 0.0454
-0.09%
$ 10.59 million $ 693,181
Jan 31, 1 AM $ 0.0454
-0.19%
$ 10.6 million $ 719,966
Jan 31, 12 AM $ 0.0455
+0.32%
$ 10.62 million $ 742,776
Jan 30, 11 PM $ 0.0454
-0.37%
$ 10.59 million $ 744,085
Jan 30, 10 PM $ 0.0455
+0.41%
$ 10.63 million $ 746,770
Jan 30, 9 PM $ 0.0453
+0.12%
$ 10.58 million $ 746,170
Jan 30, 8 PM $ 0.0453
-1.50%
$ 10.57 million $ 745,067
Jan 30, 7 PM $ 0.046
+0.18%
$ 10.74 million $ 744,238
Jan 30, 6 PM $ 0.0459
-0.65%
$ 10.71 million $ 739,888
Jan 30, 5 PM $ 0.0462
+1.11%
$ 10.78 million $ 738,120
Jan 30, 4 PM $ 0.0457
-1.94%
$ 10.67 million $ 762,874
Jan 30, 3 PM $ 0.0466
-1.70%
$ 10.87 million $ 769,254
Jan 30, 2 PM $ 0.0474
-1.69%
$ 11.06 million $ 762,673
Jan 30, 1 PM $ 0.0482
+0.12%
$ 11.25 million $ 729,493
Jan 30, 12 PM $ 0.0481
+0.15%
$ 11.24 million $ 711,874
Jan 30, 11 AM $ 0.0481
+0.43%
$ 11.22 million $ 711,749
Jan 30, 10 AM $ 0.0479
-0.40%
$ 11.17 million $ 712,996
Jan 30, 9 AM $ 0.0481
-0.03%
$ 11.22 million $ 714,299
Jan 30, 8 AM $ 0.0481
+0.00%
$ 11.22 million $ 718,376
Jan 30, 7 AM $ 0.0481
+1.89%
$ 11.22 million $ 743,279
Jan 30, 6 AM $ 0.0472
-0.96%
$ 11.01 million $ 745,610
Jan 30, 5 AM $ 0.0476
+0.20%
$ 11.12 million $ 745,461
Jan 30, 4 AM $ 0.0475
+2.50%
$ 11.1 million $ 742,749
Jan 30, 3 AM $ 0.0464
+0.77%
$ 10.83 million $ 736,792
Jan 30, 2 AM $ 0.046
-2.44%
$ 10.74 million $ 734,055
Jan 30, 1 AM $ 0.0472
-3.84%
$ 11.01 million $ 709,257
Jan 30, 12 AM $ 0.0491
-0.05%
$ 11.45 million $ 686,497
Jan 29, 11 PM $ 0.0491
-0.23%
$ 11.46 million $ 686,446
Jan 29, 10 PM $ 0.0492
-1.19%
$ 11.49 million $ 686,885
Jan 29, 9 PM $ 0.0498
-0.74%
$ 11.62 million $ 691,417
Jan 29, 8 PM $ 0.0502
+0.53%
$ 11.71 million $ 690,626
Jan 29, 7 PM $ 0.0499
-0.90%
$ 11.65 million $ 698,187
Jan 29, 6 PM $ 0.0504
+0.41%
$ 11.76 million $ 697,607
Jan 29, 5 PM $ 0.0501
+2.14%
$ 11.71 million $ 695,646
Jan 29, 4 PM $ 0.0491
-0.86%
$ 11.46 million $ 666,087
Jan 29, 3 PM $ 0.0495
-1.55%
$ 11.57 million $ 656,283
Jan 29, 2 PM $ 0.0503
-0.83%
$ 11.75 million $ 633,010
Jan 29, 1 PM $ 0.0507
+0.36%
$ 11.84 million $ 623,818
Jan 29, 12 PM $ 0.0505
-0.04%
$ 11.8 million $ 613,442
Jan 29, 11 AM $ 0.0506
+0.06%
$ 11.8 million $ 617,246
Jan 29, 10 AM $ 0.0505
-0.16%
$ 11.8 million $ 614,642
Jan 29, 9 AM $ 0.0506
+0.27%
$ 11.82 million $ 610,938